Date	1908	1909	1910	1911	1912	1913	1914	1915	1916	1917	1918	1919	1920	1921	1922	1923	1924	1925	1926	1927	1928	1929	1930	1931	1932	1933	1934	1935	1936	1937	1938	1939	1940	1941	1942	1943	1944	1945	1946	1947	1948	1949	1950	1951	1952	1953	1954	1955	1956	1957	1958	1959	1960	1961	1962	1963	1964	1965	1966	1967	1968	1969	1970	1971	1972	1973	1974	1975	1976	1977	1978	1979	1980	1981	1982	1983	1984	1985	1986	1987	1988	1989	1990	1991	1992	1993	1994	1995	1996	1997	1998	1999	2000	2001	2002	2003	2004	2005	2006	2007	Pre-dam Median
10/1/1998	2,883.65	2,882.86	2,883.00	2,882.60	2,883.20	2,883.40	2,883.00	2,882.90	2,883.20	2,884.50	2,883.00	2,882.58	2,882.20	2,883.10	2,882.60	2,882.15	2,882.50	2,882.40	2,883.40	2,883.11	2,884.33	2,882.85	2,881.99	2,882.22	2,882.13	2,882.50	2,883.00	2,882.10	2,882.30	2,881.80	2,882.10	2,886.92	2,886.43	2,889.25	2,891.48	2,890.92	2,890.68	2,891.09	2,891.67	2,891.50	2,892.65	2,892.50	2,892.32	2,892.75	2,892.82	2,891.62	2,890.42	2,892.77	2,890.20	2,891.11	2,892.89	2,891.40	2,892.95	2,892.36	2,892.10	2,892.75	2,892.93	2,892.77	2,892.90	2,892.30	2,892.69	2,892.89	2,892.07	2,892.23	2,892.22	2,892.89	2,892.48	2,892.84	2,892.39	2,891.86	2,892.37	2,892.20	2,891.92	2,892.63	2,892.32	2,891.80	2,892.25	2,892.65	2,892.84	2,892.78	2,892.68	2,892.05	2,892.98	2,892.57	2,892.73	2,892.87	2,892.65	2,892.73	2,892.30	2,892.32	2,892.75	2,891.11	2,892.62	2,892.12	2,890.92	2,892.61	2,892.50	2,892.53	2,892.61	2,892.49	2,882.85
10/2/1998	2,883.73	2,882.86	2,883.00	2,882.60	2,883.40	2,883.40	2,883.00	2,883.00	2,883.20	2,884.50	2,882.95	2,882.56	2,882.20	2,883.10	2,882.60	2,882.25	2,882.50	2,882.35	2,883.40	2,883.11	2,884.33	2,882.90	2,881.98	2,882.22	2,882.14	2,882.50	2,883.00	2,882.10	2,882.30	2,881.80	2,882.10	2,886.91	2,886.32	2,889.30	2,891.47	2,890.88	2,890.54	2,891.06	2,891.65	2,891.57	2,892.58	2,892.47	2,892.32	2,892.76	2,892.86	2,891.60	2,890.30	2,892.80	2,890.10	2,891.06	2,892.89	2,891.39	2,892.91	2,892.34	2,892.02	2,892.72	2,892.92	2,892.77	2,892.87	2,892.26	2,892.72	2,892.87	2,892.03	2,892.33	2,892.19	2,892.84	2,892.50	2,892.74	2,892.35	2,891.74	2,892.34	2,892.18	2,891.87	2,892.63	2,892.30	2,891.78	2,892.22	2,892.64	2,892.92	2,892.75	2,892.68	2,892.04	2,892.81	2,892.57	2,892.74	2,892.86	2,892.65	2,892.68	2,892.29	2,892.24	2,892.63	2,891.09	2,892.59	2,892.09	2,890.91	2,892.61	2,892.48	2,892.43	2,892.72	2,892.49	2,882.88
10/3/1998	2,883.65	2,882.81	2,883.03	2,882.60	2,883.40	2,883.40	2,882.90	2,883.00	2,883.20	2,884.50	2,882.95	2,882.53	2,882.20	2,883.15	2,882.60	2,882.25	2,882.50	2,882.40	2,883.30	2,883.21	2,884.41	2,882.80	2,881.99	2,882.21	2,882.13	2,882.40	2,883.00	2,882.10	2,882.30	2,881.80	2,882.10	2,886.83	2,886.21	2,889.15	2,891.51	2,890.87	2,890.48	2,891.02	2,891.62	2,891.56	2,892.56	2,892.49	2,892.27	2,892.74	2,892.85	2,891.50	2,890.25	2,892.93	2,890.01	2,891.04	2,893.00	2,891.38	2,892.93	2,892.34	2,891.93	2,892.68	2,892.92	2,892.80	2,892.87	2,892.13	2,892.72	2,892.85	2,892.00	2,892.34	2,892.10	2,892.82	2,892.48	2,892.78	2,892.26	2,891.71	2,892.33	2,892.13	2,891.86	2,892.62	2,892.29	2,891.76	2,892.13	2,892.65	2,892.91	2,892.69	2,892.70	2,892.00	2,892.75	2,892.54	2,892.84	2,892.78	2,892.63	2,892.68	2,892.25	2,892.24	2,892.66	2,891.13	2,892.55	2,892.10	2,890.89	2,892.60	2,892.48	2,892.34	2,892.86	2,892.47	2,882.81
10/4/1998	2,883.58	2,882.75	2,883.00	2,882.60	2,883.30	2,883.40	2,882.90	2,883.10	2,883.20	2,884.40	2,882.90	2,882.51	2,882.10	2,883.20	2,882.60	2,882.15	2,882.50	2,882.50	2,883.20	2,883.21	2,884.33	2,882.79	2,881.99	2,882.19	2,882.12	2,882.40	2,883.00	2,882.00	2,882.30	2,881.80	2,882.10	2,886.80	2,886.04	2,889.12	2,891.64	2,890.89	2,890.44	2,890.98	2,891.58	2,891.56	2,892.60	2,892.46	2,892.20	2,892.73	2,892.79	2,891.38	2,890.11	2,892.86	2,889.85	2,890.99	2,892.83	2,891.39	2,892.92	2,892.31	2,891.84	2,892.68	2,892.90	2,892.88	2,892.83	2,892.15	2,892.74	2,892.75	2,891.83	2,892.34	2,892.08	2,892.89	2,892.53	2,892.76	2,892.24	2,891.67	2,892.40	2,892.10	2,891.87	2,892.61	2,892.26	2,891.75	2,892.15	2,892.71	2,892.87	2,892.77	2,892.70	2,891.94	2,892.67	2,892.50	2,892.70	2,892.65	2,892.62	2,892.57	2,892.17	2,892.24	2,892.60	2,891.12	2,892.56	2,892.14	2,890.87	2,892.60	2,892.48	2,892.28	2,892.84	2,892.43	2,882.77
10/5/1998	2,883.58	2,882.72	2,883.00	2,882.60	2,883.30	2,883.40	2,882.90	2,883.10	2,883.20	2,884.40	2,882.90	2,882.48	2,882.10	2,883.25	2,882.60	2,882.20	2,882.40	2,882.50	2,883.20	2,883.21	2,884.33	2,882.76	2,881.98	2,882.20	2,882.10	2,882.40	2,883.00	2,882.00	2,882.30	2,881.80	2,882.10	2,886.77	2,886.11	2,889.12	2,891.57	2,890.88	2,890.38	2,891.00	2,891.58	2,891.59	2,892.76	2,892.43	2,892.09	2,892.68	2,892.77	2,891.36	2,889.98	2,892.78	2,889.80	2,890.89	2,892.73	2,891.40	2,893.00	2,892.30	2,891.72	2,892.65	2,892.88	2,892.93	2,892.75	2,892.15	2,892.76	2,892.72	2,891.74	2,892.42	2,892.02	2,892.86	2,892.55	2,892.81	2,892.18	2,891.69	2,892.31	2,892.05	2,891.89	2,892.58	2,892.18	2,891.71	2,892.17	2,892.74	2,892.89	2,892.77	2,892.65	2,891.92	2,892.66	2,892.55	2,892.67	2,892.71	2,892.59	2,892.45	2,892.10	2,892.30	2,892.61	2,891.02	2,892.54	2,892.10	2,890.77	2,892.55	2,892.47	2,892.23	2,892.79	2,892.38	2,882.74
10/6/1998	2,883.58	2,882.64	2,882.90	2,882.70	2,883.30	2,883.40	2,882.80	2,883.20	2,883.20	2,884.40	2,882.85	2,882.46	2,882.10	2,883.30	2,882.60	2,882.20	2,882.40	2,882.50	2,883.15	2,883.21	2,884.33	2,882.72	2,881.93	2,882.21	2,882.08	2,882.40	2,882.90	2,882.00	2,882.20	2,881.80	2,882.10	2,886.74	2,886.05	2,889.10	2,891.56	2,890.82	2,890.30	2,891.00	2,891.56	2,891.54	2,892.75	2,892.43	2,892.15	2,892.68	2,892.82	2,891.25	2,889.89	2,892.74	2,889.79	2,890.80	2,892.76	2,891.29	2,892.93	2,892.27	2,891.73	2,892.58	2,892.88	2,892.95	2,892.70	2,892.13	2,892.75	2,892.70	2,891.70	2,892.44	2,891.92	2,892.93	2,892.63	2,892.86	2,892.22	2,891.71	2,892.26	2,892.00	2,891.90	2,892.53	2,892.15	2,891.71	2,892.12	2,892.68	2,892.97	2,892.77	2,892.66	2,891.86	2,892.55	2,892.55	2,892.65	2,892.56	2,892.62	2,892.35	2,892.00	2,892.34	2,892.66	2,890.99	2,892.53	2,892.06	2,890.72	2,892.58	2,892.47	2,892.17	2,892.74	2,892.34	2,882.71
10/7/1998	2,883.50	2,882.64	2,882.80	2,882.70	2,883.30	2,883.30	2,882.80	2,883.20	2,883.20	2,884.30	2,882.85	2,882.41	2,882.10	2,883.35	2,882.50	2,882.15	2,882.40	2,882.45	2,883.10	2,883.11	2,884.33	2,882.74	2,881.91	2,882.22	2,882.05	2,882.30	2,882.90	2,882.00	2,882.20	2,881.80	2,882.10	2,886.70	2,886.01	2,889.06	2,891.68	2,890.78	2,890.22	2,890.99	2,891.53	2,891.51	2,892.71	2,892.43	2,892.11	2,892.73	2,892.78	2,891.18	2,889.77	2,892.67	2,889.60	2,890.75	2,892.72	2,891.23	2,892.84	2,892.17	2,891.68	2,892.49	2,892.88	2,892.99	2,892.69	2,892.10	2,892.70	2,892.64	2,891.60	2,892.34	2,891.81	2,892.96	2,892.63	2,892.80	2,892.23	2,891.75	2,892.27	2,891.90	2,891.88	2,892.48	2,892.08	2,891.64	2,892.14	2,892.59	2,892.92	2,892.79	2,892.67	2,891.77	2,892.39	2,892.52	2,892.64	2,892.53	2,892.64	2,892.30	2,891.90	2,892.35	2,892.69	2,890.92	2,892.51	2,892.04	2,890.66	2,892.61	2,892.44	2,892.14	2,892.65	2,892.32	2,882.72
10/8/1998	2,883.50	2,882.69	2,882.97	2,882.80	2,883.30	2,883.30	2,882.80	2,883.20	2,883.20	2,884.30	2,882.80	2,882.46	2,882.10	2,883.40	2,882.50	2,882.20	2,882.40	2,882.40	2,883.05	2,883.21	2,884.33	2,882.75	2,881.91	2,882.23	2,882.07	2,882.30	2,882.90	2,882.00	2,882.20	2,881.80	2,882.10	2,886.66	2,885.94	2,889.02	2,891.68	2,890.76	2,890.10	2,891.02	2,891.51	2,891.43	2,892.77	2,892.45	2,891.99	2,892.67	2,892.79	2,891.10	2,889.65	2,892.65	2,889.55	2,890.76	2,892.64	2,891.27	2,892.84	2,892.22	2,891.68	2,892.51	2,892.84	2,893.00	2,892.68	2,892.12	2,892.67	2,892.67	2,891.52	2,892.29	2,891.77	2,892.96	2,892.71	2,892.80	2,892.23	2,891.76	2,892.20	2,891.84	2,891.87	2,892.39	2,892.00	2,891.57	2,892.16	2,892.47	2,892.85	2,892.77	2,892.71	2,891.70	2,892.30	2,892.46	2,892.65	2,892.49	2,892.55	2,892.24	2,891.81	2,892.30	2,892.74	2,890.83	2,892.48	2,892.01	2,890.64	2,892.63	2,892.45	2,892.13	2,892.66	2,892.28	2,882.77
10/9/1998	2,883.50	2,882.69	2,882.90	2,882.90	2,883.30	2,883.30	2,882.70	2,883.20	2,883.20	2,884.30	2,882.80	2,882.46	2,882.10	2,883.45	2,882.50	2,882.20	2,882.40	2,882.50	2,883.05	2,883.32	2,884.33	2,882.77	2,881.93	2,882.22	2,882.06	2,882.30	2,882.90	2,882.00	2,882.20	2,881.70	2,882.00	2,886.58	2,885.87	2,888.97	2,891.77	2,890.74	2,890.02	2,890.95	2,891.52	2,891.45	2,892.77	2,892.45	2,891.91	2,892.67	2,892.81	2,891.05	2,889.55	2,892.64	2,889.60	2,890.78	2,892.51	2,891.23	2,892.89	2,892.15	2,891.67	2,892.50	2,892.80	2,893.00	2,892.69	2,892.16	2,892.55	2,892.63	2,891.52	2,892.32	2,891.69	2,892.96	2,892.76	2,892.77	2,892.18	2,891.76	2,892.33	2,891.79	2,891.89	2,892.44	2,891.90	2,891.56	2,892.16	2,892.38	2,892.73	2,892.77	2,892.63	2,891.59	2,892.26	2,892.38	2,892.65	2,892.48	2,892.55	2,892.18	2,891.74	2,892.32	2,892.79	2,890.79	2,892.57	2,892.00	2,890.62	2,892.60	2,892.42	2,892.06	2,892.65	2,892.25	2,882.73
10/10/1998	2,883.43	2,882.69	2,882.90	2,883.00	2,883.30	2,883.20	2,882.70	2,883.20	2,883.20	2,884.30	2,882.75	2,882.41	2,882.00	2,883.55	2,882.50	2,882.15	2,882.40	2,882.60	2,883.05	2,883.43	2,884.33	2,882.72	2,881.90	2,882.23	2,882.04	2,882.20	2,882.90	2,882.00	2,882.10	2,881.70	2,882.00	2,886.50	2,885.84	2,888.89	2,891.72	2,890.66	2,890.00	2,890.90	2,891.48	2,891.43	2,892.78	2,892.47	2,891.89	2,892.67	2,892.84	2,890.97	2,889.46	2,892.52	2,889.61	2,890.77	2,892.43	2,891.21	2,892.96	2,892.05	2,891.54	2,892.52	2,892.76	2,893.00	2,892.74	2,892.18	2,892.45	2,892.52	2,891.58	2,892.26	2,891.62	2,892.98	2,892.79	2,892.74	2,892.13	2,891.70	2,892.26	2,891.66	2,891.90	2,892.39	2,891.81	2,891.54	2,892.21	2,892.34	2,892.75	2,892.81	2,892.60	2,891.53	2,892.20	2,892.50	2,892.65	2,892.42	2,892.53	2,892.19	2,891.68	2,892.31	2,892.81	2,890.80	2,892.62	2,891.98	2,890.62	2,892.59	2,892.42	2,892.03	2,892.62	2,892.19	2,882.71
10/11/1998	2,883.43	2,882.69	2,882.91	2,883.10	2,883.20	2,883.20	2,882.70	2,883.30	2,883.20	2,884.20	2,882.75	2,882.41	2,882.00	2,883.60	2,882.50	2,882.15	2,882.40	2,882.45	2,883.05	2,883.43	2,884.33	2,882.71	2,881.88	2,882.23	2,882.04	2,882.20	2,882.90	2,882.00	2,882.20	2,881.70	2,882.00	2,886.42	2,885.79	2,888.93	2,891.70	2,890.69	2,889.96	2,890.88	2,891.47	2,891.41	2,892.79	2,892.46	2,891.80	2,892.75	2,892.85	2,890.87	2,889.38	2,892.44	2,889.64	2,890.71	2,892.30	2,891.23	2,892.98	2,891.98	2,891.52	2,892.52	2,892.68	2,893.00	2,892.67	2,892.11	2,892.35	2,892.52	2,891.64	2,892.32	2,891.53	2,893.10	2,892.80	2,892.73	2,892.11	2,891.68	2,892.29	2,891.59	2,891.93	2,892.34	2,891.79	2,891.49	2,892.21	2,892.27	2,892.77	2,892.73	2,892.60	2,891.42	2,892.06	2,892.40	2,892.63	2,892.38	2,892.52	2,892.20	2,891.69	2,892.32	2,892.74	2,890.80	2,892.66	2,892.01	2,890.62	2,892.61	2,892.42	2,891.99	2,892.59	2,892.16	2,882.71
10/12/1998	2,883.43	2,882.69	2,882.91	2,883.10	2,883.30	2,883.20	2,882.60	2,883.30	2,883.20	2,884.20	2,882.70	2,882.41	2,882.00	2,883.60	2,882.50	2,882.20	2,882.30	2,882.35	2,882.95	2,883.49	2,884.41	2,882.78	2,881.86	2,882.23	2,882.03	2,882.20	2,882.90	2,882.00	2,882.20	2,881.70	2,882.00	2,886.30	2,885.75	2,888.93	2,891.79	2,890.74	2,889.88	2,890.84	2,891.45	2,891.37	2,892.78	2,892.45	2,891.83	2,892.79	2,892.85	2,890.85	2,889.28	2,892.49	2,889.75	2,890.65	2,892.24	2,891.26	2,892.90	2,891.96	2,891.52	2,892.56	2,892.69	2,893.00	2,892.62	2,892.12	2,892.33	2,892.59	2,891.58	2,892.26	2,891.48	2,893.04	2,892.78	2,892.72	2,892.00	2,891.66	2,892.30	2,891.54	2,891.98	2,892.19	2,891.64	2,891.40	2,892.24	2,892.14	2,892.83	2,892.64	2,892.61	2,891.39	2,891.97	2,892.34	2,892.61	2,892.27	2,892.51	2,892.14	2,891.83	2,892.34	2,892.69	2,890.78	2,892.69	2,891.94	2,890.58	2,892.62	2,892.38	2,891.95	2,892.58	2,892.15	2,882.69
10/13/1998	2,883.35	2,882.69	2,882.79	2,883.20	2,883.30	2,883.20	2,882.60	2,883.30	2,883.20	2,884.20	2,882.70	2,882.41	2,882.00	2,883.60	2,882.50	2,882.20	2,882.30	2,882.40	2,882.90	2,883.56	2,884.41	2,882.84	2,881.86	2,882.23	2,882.03	2,882.30	2,882.90	2,882.00	2,882.10	2,881.70	2,882.00	2,886.45	2,885.71	2,888.90	2,891.78	2,890.66	2,889.84	2,890.86	2,891.42	2,891.39	2,892.77	2,892.45	2,891.79	2,892.81	2,892.85	2,890.76	2,889.15	2,892.42	2,889.79	2,890.68	2,892.17	2,891.30	2,892.90	2,891.91	2,891.54	2,892.64	2,892.67	2,893.00	2,892.57	2,892.03	2,892.28	2,892.80	2,891.46	2,892.32	2,891.58	2,893.00	2,892.74	2,892.68	2,892.00	2,891.65	2,892.35	2,891.50	2,892.05	2,892.23	2,891.56	2,891.40	2,892.26	2,892.10	2,892.83	2,892.61	2,892.60	2,891.28	2,891.91	2,892.33	2,892.53	2,892.28	2,892.55	2,892.05	2,891.94	2,892.34	2,892.73	2,890.76	2,892.65	2,891.92	2,890.62	2,892.62	2,892.36	2,891.91	2,892.55	2,892.13	2,882.69
10/14/1998	2,883.35	2,882.69	2,882.90	2,883.20	2,883.20	2,883.10	2,882.70	2,883.30	2,883.20	2,884.20	2,882.65	2,882.41	2,882.00	2,883.60	2,882.50	2,882.20	2,882.30	2,882.45	2,882.90	2,883.64	2,884.41	2,882.91	2,881.85	2,882.28	2,882.01	2,882.30	2,882.90	2,882.00	2,882.10	2,881.70	2,882.00	2,886.42	2,885.65	2,888.85	2,891.83	2,890.60	2,889.80	2,890.80	2,891.41	2,891.40	2,892.75	2,892.41	2,891.71	2,892.84	2,892.89	2,890.67	2,889.06	2,892.38	2,889.80	2,890.65	2,892.07	2,891.30	2,892.84	2,891.89	2,891.52	2,892.76	2,892.67	2,892.96	2,892.47	2,891.98	2,892.32	2,892.89	2,891.35	2,892.31	2,891.64	2,892.97	2,892.72	2,892.63	2,892.02	2,891.76	2,892.37	2,891.45	2,892.09	2,892.23	2,891.56	2,891.29	2,892.22	2,892.07	2,892.80	2,892.64	2,892.54	2,891.17	2,891.91	2,892.33	2,892.52	2,892.26	2,892.52	2,891.99	2,892.02	2,892.27	2,892.74	2,890.76	2,892.68	2,891.92	2,890.65	2,892.63	2,892.41	2,891.84	2,892.58	2,892.11	2,882.69
10/15/1998	2,883.29	2,882.69	2,882.80	2,883.20	2,883.20	2,883.10	2,882.70	2,883.20	2,883.20	2,884.20	2,882.65	2,882.41	2,882.00	2,883.60	2,882.40	2,882.20	2,882.20	2,882.45	2,882.85	2,883.71	2,884.50	2,882.89	2,881.84	2,882.22	2,882.00	2,882.30	2,882.80	2,881.90	2,882.10	2,881.70	2,882.00	2,886.42	2,885.61	2,888.83	2,891.88	2,890.60	2,889.72	2,890.77	2,891.38	2,891.33	2,892.72	2,892.41	2,891.63	2,892.88	2,892.92	2,890.62	2,888.95	2,892.37	2,889.80	2,890.72	2,891.98	2,891.30	2,892.93	2,891.88	2,891.57	2,892.78	2,892.61	2,892.90	2,892.47	2,891.90	2,892.35	2,892.80	2,891.44	2,892.31	2,891.58	2,892.89	2,892.67	2,892.58	2,892.00	2,891.76	2,892.34	2,891.34	2,892.16	2,892.26	2,891.52	2,891.29	2,892.19	2,891.99	2,892.83	2,892.65	2,892.59	2,891.09	2,891.84	2,892.24	2,892.45	2,892.13	2,892.50	2,891.95	2,892.08	2,892.27	2,892.78	2,890.79	2,892.76	2,891.93	2,890.66	2,892.63	2,892.41	2,891.84	2,892.58	2,892.06	2,882.69
10/16/1998	2,883.23	2,882.69	2,882.79	2,883.30	2,883.20	2,883.10	2,882.70	2,883.20	2,883.20	2,884.10	2,882.60	2,882.46	2,882.00	2,883.60	2,882.40	2,882.20	2,882.10	2,882.40	2,882.90	2,883.87	2,884.59	2,882.92	2,881.83	2,882.25	2,881.98	2,882.30	2,882.80	2,881.90	2,882.10	2,881.70	2,882.00	2,886.33	2,885.52	2,888.80	2,891.92	2,890.59	2,889.70	2,890.74	2,891.33	2,891.35	2,892.66	2,892.33	2,891.65	2,892.87	2,892.90	2,890.54	2,888.87	2,892.39	2,889.85	2,890.74	2,891.85	2,891.31	2,892.98	2,891.84	2,891.57	2,892.80	2,892.57	2,892.89	2,892.44	2,891.88	2,892.31	2,892.73	2,891.44	2,892.29	2,891.55	2,892.77	2,892.69	2,892.58	2,892.00	2,891.79	2,892.26	2,891.24	2,892.06	2,892.06	2,891.54	2,891.17	2,892.13	2,891.90	2,892.72	2,892.61	2,892.53	2,891.14	2,891.75	2,892.20	2,892.43	2,891.97	2,892.44	2,891.84	2,892.11	2,892.30	2,892.74	2,890.78	2,892.73	2,891.93	2,890.65	2,892.63	2,892.41	2,891.76	2,892.51	2,892.13	2,882.69
10/17/1998	2,883.16	2,882.69	2,882.70	2,883.30	2,883.20	2,883.10	2,882.70	2,883.30	2,883.20	2,884.10	2,882.60	2,882.45	2,881.90	2,883.55	2,882.40	2,882.25	2,882.20	2,882.40	2,882.80	2,883.87	2,884.67	2,882.97	2,881.85	2,882.24	2,881.98	2,882.30	2,882.80	2,881.90	2,882.10	2,881.70	2,882.00	2,886.29	2,885.51	2,888.78	2,891.92	2,890.55	2,889.56	2,890.71	2,891.30	2,891.28	2,892.73	2,892.33	2,891.70	2,892.85	2,892.80	2,890.50	2,888.63	2,892.39	2,889.84	2,890.75	2,891.80	2,891.29	2,892.97	2,891.79	2,891.52	2,892.81	2,892.53	2,892.91	2,892.46	2,891.86	2,892.27	2,892.69	2,891.45	2,892.17	2,891.50	2,892.87	2,892.70	2,892.63	2,892.05	2,891.85	2,892.15	2,891.19	2,892.07	2,891.94	2,891.53	2,891.26	2,892.04	2,891.75	2,892.68	2,892.60	2,892.43	2,891.09	2,891.67	2,892.10	2,892.43	2,891.90	2,892.35	2,891.77	2,892.16	2,892.36	2,892.72	2,890.76	2,892.75	2,891.92	2,890.57	2,892.63	2,892.41	2,891.83	2,892.48	2,892.10	2,882.69
10/18/1998	2,883.16	2,882.69	2,882.70	2,883.40	2,883.20	2,883.10	2,882.70	2,883.30	2,883.20	2,884.10	2,882.55	2,882.43	2,881.90	2,883.55	2,882.40	2,882.25	2,882.30	2,882.40	2,882.80	2,884.10	2,884.76	2,882.94	2,881.84	2,882.28	2,881.96	2,882.30	2,882.80	2,881.90	2,882.10	2,881.70	2,882.00	2,886.25	2,885.40	2,888.75	2,891.94	2,890.52	2,889.56	2,890.68	2,891.28	2,891.27	2,892.81	2,892.31	2,891.50	2,892.87	2,892.77	2,890.42	2,888.72	2,892.33	2,889.85	2,890.76	2,891.69	2,891.33	2,892.89	2,891.73	2,891.54	2,892.82	2,892.49	2,892.94	2,892.43	2,891.87	2,892.23	2,892.65	2,891.50	2,892.07	2,891.45	2,892.83	2,892.63	2,892.61	2,891.96	2,891.85	2,892.11	2,891.19	2,892.07	2,891.82	2,891.53	2,891.18	2,891.94	2,891.68	2,892.60	2,892.56	2,892.37	2,891.07	2,891.61	2,892.10	2,892.37	2,891.76	2,892.25	2,891.75	2,892.18	2,892.39	2,892.74	2,890.76	2,892.75	2,891.90	2,890.59	2,892.64	2,892.44	2,891.72	2,892.49	2,892.04	2,882.69
10/19/1998	2,883.16	2,882.69	2,882.70	2,883.40	2,883.20	2,883.00	2,882.70	2,883.40	2,883.20	2,884.10	2,882.55	2,882.42	2,881.90	2,883.55	2,882.40	2,882.20	2,882.30	2,882.40	2,882.75	2,884.27	2,884.92	2,882.98	2,881.82	2,882.28	2,881.95	2,882.40	2,882.80	2,881.90	2,882.00	2,881.60	2,882.00	2,886.21	2,885.37	2,888.73	2,891.98	2,890.49	2,889.47	2,890.65	2,891.23	2,891.26	2,892.95	2,892.30	2,891.38	2,892.92	2,892.80	2,890.34	2,888.65	2,892.29	2,889.86	2,890.68	2,891.75	2,891.32	2,892.90	2,891.69	2,891.60	2,892.81	2,892.46	2,892.91	2,892.36	2,891.86	2,892.28	2,892.66	2,891.52	2,891.96	2,891.42	2,892.80	2,892.56	2,892.60	2,891.80	2,891.90	2,892.09	2,891.09	2,892.08	2,891.74	2,891.51	2,891.21	2,891.86	2,891.64	2,892.50	2,892.49	2,892.26	2,891.00	2,891.53	2,892.10	2,892.35	2,891.58	2,892.18	2,891.67	2,892.21	2,892.37	2,892.71	2,890.79	2,892.76	2,891.88	2,890.57	2,892.65	2,892.43	2,891.73	2,892.47	2,892.01	2,882.69
10/20/1998	2,883.10	2,882.69	2,882.79	2,883.40	2,883.20	2,883.00	2,882.70	2,883.40	2,883.20	2,884.10	2,882.50	2,882.40	2,881.90	2,883.50	2,882.40	2,882.20	2,882.30	2,882.35	2,882.75	2,884.43	2,885.02	2,883.00	2,881.80	2,882.29	2,881.94	2,882.40	2,882.90	2,881.90	2,882.00	2,881.60	2,882.00	2,886.18	2,885.32	2,888.70	2,892.00	2,890.46	2,889.46	2,890.62	2,891.22	2,891.00	2,893.01	2,892.25	2,891.30	2,892.97	2,892.85	2,890.30	2,888.65	2,892.35	2,889.87	2,890.60	2,891.78	2,891.30	2,892.91	2,891.61	2,891.62	2,892.80	2,892.40	2,892.89	2,892.32	2,891.84	2,892.33	2,892.71	2,891.50	2,891.90	2,891.32	2,892.74	2,892.42	2,892.60	2,891.77	2,891.96	2,892.07	2,890.92	2,892.02	2,891.65	2,891.49	2,891.18	2,891.77	2,891.56	2,892.46	2,892.42	2,892.16	2,890.95	2,891.59	2,892.06	2,892.26	2,891.48	2,892.14	2,891.63	2,892.19	2,892.40	2,892.68	2,890.78	2,892.74	2,891.87	2,890.61	2,892.65	2,892.45	2,891.71	2,892.42	2,892.05	2,882.69
10/21/1998	2,883.10	2,882.69	2,882.60	2,883.40	2,883.20	2,883.00	2,882.70	2,883.50	2,883.20	2,884.10	2,882.50	2,882.39	2,881.90	2,883.50	2,882.40	2,882.20	2,882.30	2,882.35	2,882.70	2,884.60	2,885.02	2,883.04	2,881.78	2,882.28	2,881.93	2,882.40	2,882.90	2,881.90	2,882.00	2,881.60	2,881.90	2,886.14	2,885.32	2,888.62	2,892.03	2,890.40	2,889.30	2,890.57	2,891.19	2,891.23	2,893.03	2,892.24	2,891.26	2,892.89	2,892.87	2,890.26	2,888.60	2,892.25	2,889.85	2,890.55	2,891.85	2,891.35	2,892.96	2,891.54	2,891.53	2,892.83	2,892.33	2,892.92	2,892.30	2,891.73	2,892.38	2,892.73	2,891.56	2,891.84	2,891.28	2,892.70	2,892.39	2,892.55	2,891.75	2,892.01	2,892.05	2,890.86	2,892.02	2,891.48	2,891.48	2,891.19	2,891.74	2,891.49	2,892.36	2,892.45	2,892.06	2,890.90	2,891.53	2,892.08	2,892.14	2,891.38	2,892.06	2,891.63	2,892.20	2,892.45	2,892.66	2,890.78	2,892.72	2,891.81	2,890.63	2,892.68	2,892.45	2,891.66	2,892.42	2,892.05	2,882.65
10/22/1998	2,883.10	2,882.75	2,882.60	2,883.40	2,883.20	2,883.10	2,882.70	2,883.60	2,883.20	2,884.00	2,882.50	2,882.37	2,881.90	2,883.50	2,882.40	2,882.20	2,882.25	2,882.40	2,882.75	2,884.76	2,885.09	2,883.03	2,881.76	2,882.29	2,881.94	2,882.40	2,882.90	2,881.90	2,882.00	2,881.60	2,881.90	2,886.10	2,885.27	2,888.64	2,892.06	2,890.40	2,889.36	2,890.52	2,891.16	2,891.18	2,892.81	2,892.21	2,891.28	2,892.78	2,892.85	2,890.17	2,888.50	2,892.30	2,889.84	2,890.54	2,891.85	2,891.37	2,892.97	2,891.49	2,891.52	2,892.86	2,892.41	2,892.83	2,892.28	2,891.77	2,892.46	2,892.72	2,891.58	2,891.79	2,891.24	2,892.64	2,892.31	2,892.50	2,891.75	2,892.22	2,892.05	2,890.68	2,891.91	2,891.47	2,891.49	2,891.23	2,891.67	2,891.41	2,892.25	2,892.39	2,891.97	2,890.90	2,891.56	2,892.01	2,892.14	2,891.29	2,892.01	2,891.63	2,892.20	2,892.41	2,892.63	2,890.76	2,892.70	2,891.79	2,890.61	2,892.69	2,892.48	2,891.60	2,892.40	2,892.03	2,882.65
10/23/1998	2,883.04	2,882.75	2,882.70	2,883.40	2,883.10	2,883.00	2,882.70	2,883.60	2,883.20	2,884.00	2,882.50	2,882.36	2,881.90	2,883.50	2,882.40	2,882.10	2,882.40	2,882.35	2,882.75	2,884.76	2,885.09	2,883.02	2,881.75	2,882.29	2,881.94	2,882.40	2,883.00	2,882.00	2,882.00	2,881.60	2,881.90	2,886.05	2,885.15	2,888.65	2,892.03	2,890.33	2,889.30	2,890.49	2,891.07	2,891.23	2,892.61	2,892.19	2,891.21	2,892.77	2,892.88	2,890.10	2,888.41	2,892.40	2,889.84	2,890.48	2,891.78	2,891.39	2,892.96	2,891.46	2,891.50	2,892.91	2,892.32	2,892.78	2,892.21	2,891.71	2,892.52	2,892.69	2,891.63	2,891.84	2,891.19	2,892.72	2,892.31	2,892.57	2,891.74	2,892.08	2,891.92	2,890.54	2,891.86	2,891.37	2,891.48	2,891.17	2,891.57	2,891.28	2,892.24	2,892.36	2,891.86	2,890.86	2,891.56	2,892.01	2,891.97	2,891.20	2,892.00	2,891.67	2,892.17	2,892.47	2,892.70	2,890.74	2,892.67	2,891.75	2,890.57	2,892.65	2,892.42	2,891.54	2,892.38	2,892.01	2,882.70
10/24/1998	2,883.04	2,882.75	2,882.60	2,883.30	2,883.10	2,883.10	2,882.80	2,883.70	2,883.10	2,884.00	2,882.45	2,882.31	2,881.90	2,883.50	2,882.40	2,882.10	2,882.35	2,882.35	2,882.65	2,884.76	2,885.29	2,883.02	2,881.74	2,882.31	2,881.91	2,882.40	2,883.00	2,881.90	2,882.00	2,881.60	2,881.90	2,885.95	2,885.22	2,888.58	2,892.08	2,890.33	2,889.22	2,890.50	2,891.03	2,891.21	2,892.45	2,892.15	2,891.21	2,892.83	2,892.91	2,890.06	2,888.34	2,892.40	2,889.80	2,890.31	2,891.76	2,891.40	2,892.92	2,891.44	2,891.57	2,892.92	2,892.22	2,892.76	2,892.19	2,891.67	2,892.59	2,892.67	2,891.61	2,891.72	2,891.11	2,892.72	2,892.25	2,892.61	2,891.62	2,892.11	2,891.80	2,890.48	2,891.81	2,891.23	2,891.46	2,891.18	2,891.48	2,891.22	2,892.22	2,892.36	2,891.78	2,890.86	2,891.49	2,891.97	2,891.90	2,891.11	2,891.95	2,891.66	2,892.15	2,892.50	2,892.62	2,890.70	2,892.65	2,891.72	2,890.60	2,892.64	2,892.46	2,891.51	2,892.35	2,891.98	2,882.62
10/25/1998	2,883.04	2,882.75	2,882.64	2,883.30	2,883.20	2,883.10	2,882.80	2,883.70	2,883.10	2,884.00	2,882.45	2,882.31	2,881.80	2,883.50	2,882.40	2,882.20	2,882.30	2,882.35	2,882.75	2,884.76	2,885.19	2,883.02	2,881.74	2,882.31	2,881.88	2,882.40	2,883.10	2,882.00	2,882.00	2,881.60	2,881.90	2,885.98	2,885.15	2,888.65	2,892.08	2,890.29	2,889.15	2,890.47	2,891.05	2,891.22	2,892.28	2,892.13	2,891.19	2,892.83	2,892.84	2,889.97	2,888.30	2,892.35	2,889.86	2,890.25	2,891.76	2,891.38	2,892.95	2,891.50	2,891.60	2,892.92	2,892.10	2,892.76	2,892.12	2,891.64	2,892.55	2,892.55	2,891.45	2,891.63	2,891.00	2,892.71	2,892.27	2,892.71	2,891.52	2,892.15	2,891.79	2,890.45	2,891.74	2,891.19	2,891.48	2,891.16	2,891.40	2,891.11	2,892.16	2,892.29	2,891.67	2,890.86	2,891.46	2,891.86	2,891.88	2,891.04	2,891.92	2,891.67	2,892.13	2,892.48	2,892.60	2,890.62	2,892.63	2,891.67	2,890.65	2,892.63	2,892.46	2,891.53	2,892.32	2,891.95	2,882.69
10/26/1998	2,882.98	2,882.75	2,882.64	2,883.30	2,883.10	2,883.10	2,882.80	2,883.70	2,883.10	2,884.00	2,882.40	2,882.31	2,881.80	2,883.50	2,882.40	2,882.20	2,882.30	2,882.30	2,882.80	2,884.76	2,885.19	2,883.02	2,881.72	2,882.33	2,881.94	2,882.40	2,883.30	2,882.00	2,882.00	2,881.60	2,881.90	2,885.98	2,885.12	2,888.65	2,892.06	2,890.24	2,889.10	2,890.43	2,891.08	2,891.56	2,892.19	2,892.17	2,891.14	2,892.88	2,892.80	2,889.90	2,888.22	2,892.35	2,889.84	2,890.25	2,891.76	2,891.39	2,892.96	2,891.45	2,891.61	2,892.88	2,892.09	2,892.69	2,892.13	2,891.58	2,892.54	2,892.63	2,891.27	2,891.48	2,891.04	2,892.78	2,892.25	2,892.75	2,891.52	2,892.19	2,891.77	2,890.46	2,891.71	2,891.06	2,891.45	2,891.13	2,891.31	2,891.14	2,892.19	2,892.19	2,891.57	2,890.87	2,891.37	2,891.92	2,891.82	2,890.92	2,891.90	2,891.56	2,892.05	2,892.33	2,892.54	2,890.57	2,892.63	2,891.62	2,890.67	2,892.63	2,892.48	2,891.50	2,892.30	2,891.90	2,882.69
10/27/1998	2,882.98	2,882.75	2,882.60	2,883.40	2,883.10	2,883.10	2,882.90	2,883.70	2,883.10	2,884.00	2,882.40	2,882.31	2,881.80	2,883.50	2,882.40	2,882.37	2,882.30	2,882.30	2,882.80	2,884.76	2,885.09	2,883.01	2,881.77	2,882.31	2,881.90	2,882.40	2,883.50	2,882.10	2,882.00	2,881.60	2,881.90	2,885.98	2,885.01	2,888.53	2,892.03	2,890.16	2,889.00	2,890.40	2,891.09	2,891.67	2,892.09	2,892.09	2,891.13	2,892.78	2,892.81	2,889.78	2,888.25	2,892.31	2,889.81	2,890.25	2,891.77	2,891.37	2,892.94	2,891.39	2,891.60	2,892.89	2,892.06	2,892.68	2,892.16	2,891.58	2,892.46	2,892.60	2,891.11	2,891.40	2,891.06	2,892.90	2,892.16	2,892.81	2,891.44	2,892.23	2,891.73	2,890.44	2,891.66	2,890.95	2,891.48	2,891.17	2,891.31	2,891.07	2,892.17	2,892.12	2,891.46	2,890.85	2,891.26	2,891.92	2,891.67	2,890.86	2,891.85	2,891.58	2,892.03	2,892.22	2,892.47	2,890.47	2,892.61	2,891.57	2,890.67	2,892.62	2,892.47	2,891.45	2,892.28	2,891.88	2,882.68
10/28/1998	2,882.98	2,882.72	2,882.67	2,883.50	2,883.10	2,883.10	2,882.90	2,883.70	2,883.10	2,883.90	2,882.40	2,882.31	2,881.80	2,883.50	2,882.40	2,882.37	2,882.30	2,882.30	2,882.70	2,884.76	2,885.09	2,883.02	2,881.74	2,882.30	2,881.88	2,882.40	2,883.70	2,882.10	2,881.90	2,881.60	2,881.90	2,885.96	2,885.05	2,888.50	2,892.03	2,890.12	2,889.00	2,890.30	2,891.12	2,891.73	2,892.09	2,892.08	2,891.12	2,892.85	2,892.84	2,889.70	2,888.26	2,892.30	2,889.85	2,890.25	2,891.77	2,891.32	2,892.92	2,891.40	2,891.60	2,892.92	2,891.94	2,892.60	2,892.19	2,891.54	2,892.46	2,892.60	2,891.05	2,891.36	2,891.00	2,893.00	2,892.06	2,892.78	2,891.41	2,892.26	2,891.73	2,890.42	2,891.64	2,890.90	2,891.40	2,891.13	2,891.25	2,890.94	2,892.17	2,892.07	2,891.40	2,890.81	2,891.24	2,891.94	2,891.64	2,890.75	2,891.85	2,891.56	2,891.99	2,892.18	2,892.36	2,890.34	2,892.51	2,891.54	2,890.69	2,892.67	2,892.45	2,891.39	2,892.24	2,891.87	2,882.69
10/29/1998	2,882.92	2,882.72	2,882.60	2,883.50	2,883.00	2,883.10	2,882.90	2,883.70	2,883.10	2,883.90	2,882.40	2,882.31	2,881.80	2,883.50	2,882.40	2,882.32	2,882.30	2,882.30	2,882.70	2,884.76	2,885.09	2,883.03	2,881.73	2,882.29	2,881.86	2,882.40	2,884.10	2,882.20	2,881.90	2,881.60	2,881.90	2,885.98	2,885.06	2,888.46	2,891.98	2,890.07	2,888.94	2,890.33	2,891.13	2,891.80	2,892.13	2,892.03	2,891.14	2,892.90	2,892.91	2,889.55	2,888.25	2,892.24	2,889.88	2,890.16	2,891.80	2,891.28	2,892.84	2,891.42	2,891.53	2,892.85	2,891.87	2,892.57	2,892.20	2,891.48	2,892.46	2,892.60	2,890.95	2,891.34	2,891.01	2,892.93	2,891.90	2,892.77	2,891.41	2,892.32	2,891.66	2,890.31	2,891.43	2,890.88	2,891.30	2,891.11	2,891.15	2,890.94	2,892.16	2,891.93	2,891.30	2,890.69	2,891.21	2,892.00	2,891.45	2,890.69	2,891.84	2,891.60	2,891.95	2,892.10	2,892.37	2,890.20	2,892.47	2,891.50	2,890.71	2,892.71	2,892.57	2,891.32	2,892.17	2,891.88	2,882.65
10/30/1998	2,882.92	2,882.72	2,882.56	2,883.50	2,883.00	2,883.10	2,882.80	2,883.70	2,883.10	2,883.90	2,882.35	2,882.41	2,881.80	2,883.50	2,882.40	2,882.32	2,882.25	2,882.30	2,882.70	2,884.76	2,885.09	2,883.00	2,881.74	2,882.28	2,881.86	2,882.40	2,884.50	2,882.20	2,881.90	2,881.60	2,881.90	2,885.98	2,885.02	2,888.41	2,891.96	2,890.04	2,888.85	2,890.29	2,891.15	2,891.81	2,892.13	2,891.98	2,891.16	2,892.89	2,892.89	2,889.55	2,888.22	2,892.19	2,889.87	2,890.08	2,891.76	2,891.25	2,892.78	2,891.41	2,891.52	2,892.76	2,891.78	2,892.51	2,892.28	2,891.48	2,892.42	2,892.55	2,890.88	2,891.25	2,890.95	2,892.94	2,891.93	2,892.80	2,891.28	2,892.31	2,891.48	2,890.24	2,891.46	2,890.84	2,891.23	2,891.09	2,891.06	2,890.73	2,892.12	2,891.82	2,891.26	2,890.55	2,891.12	2,891.97	2,891.29	2,890.64	2,891.82	2,891.57	2,891.84	2,891.97	2,892.33	2,890.07	2,892.43	2,891.47	2,890.72	2,892.60	2,892.58	2,891.22	2,892.12	2,891.89	2,882.63
10/31/1998	2,882.75	2,882.72	2,882.56	2,883.50	2,883.00	2,883.10	2,882.80	2,883.70	2,883.10	2,883.90	2,882.35	2,882.36	2,881.80	2,883.40	2,882.40	2,882.32	2,882.20	2,882.32	2,882.70	2,884.76	2,885.09	2,882.97	2,881.73	2,882.30	2,881.85	2,882.40	2,884.90	2,882.30	2,881.90	2,881.50	2,882.00	2,885.96	2,884.95	2,888.42	2,891.89	2,890.00	2,888.85	2,890.26	2,891.16	2,891.81	2,892.16	2,891.95	2,891.15	2,892.92	2,892.88	2,889.46	2,888.35	2,892.12	2,889.92	2,890.08	2,891.80	2,891.25	2,892.82	2,891.39	2,891.50	2,892.75	2,891.71	2,892.46	2,892.33	2,891.48	2,892.39	2,892.55	2,890.79	2,891.21	2,890.81	2,892.95	2,891.98	2,892.81	2,891.30	2,892.28	2,891.47	2,890.21	2,891.40	2,890.77	2,891.24	2,891.02	2,890.96	2,890.83	2,892.14	2,891.78	2,891.14	2,890.45	2,891.05	2,891.95	2,891.25	2,890.57	2,891.78	2,891.51	2,891.77	2,891.91	2,892.26	2,889.94	2,892.35	2,891.38	2,890.69	2,892.57	2,892.47	2,891.19	2,892.06	2,891.82	2,882.63
11/1/1998	2,882.75	2,882.72	2,882.59	2,883.60	2,883.00	2,883.10	2,882.80	2,883.60	2,883.10	2,883.90	2,882.35	2,882.41	2,881.80	2,883.40	2,882.40	2,882.20	2,882.20	2,882.30	2,882.70	2,884.76		2,882.98	2,881.72	2,882.28	2,881.85	2,882.40	2,885.10	2,882.30	2,881.80	2,881.60	2,882.00	2,885.96	2,884.95	2,888.47	2,891.87	2,890.00	2,888.78	2,890.17	2,891.19	2,891.82	2,892.19	2,891.91	2,891.19	2,892.90	2,892.81	2,889.37	2,888.40	2,892.05	2,889.84	2,890.04	2,891.86	2,891.25	2,892.82	2,891.39	2,891.50	2,892.75	2,891.64	2,892.41	2,892.36	2,891.31	2,892.39	2,892.57	2,890.72	2,891.16	2,890.74	2,892.93	2,891.98	2,892.84	2,891.25	2,892.34	2,891.30	2,890.22	2,891.35	2,890.69	2,891.24	2,891.02	2,890.85	2,890.83	2,892.01	2,891.73	2,891.05	2,890.38	2,891.04	2,892.01	2,891.05	2,890.47	2,891.74	2,891.40	2,891.65	2,891.83	2,892.21	2,889.80	2,892.30	2,891.30	2,890.74	2,892.56	2,892.41	2,891.15	2,892.05	2,891.81	2,882.59
11/2/1998	2,882.75	2,882.72	2,882.59	2,883.60	2,882.90	2,883.10	2,882.90	2,883.60	2,883.20	2,883.90	2,882.35	2,882.41	2,881.80	2,883.40	2,882.40	2,882.30	2,882.20	2,882.30	2,882.65	2,884.68		2,882.96	2,881.70	2,882.28	2,881.85	2,882.40	2,885.30	2,882.30	2,881.80	2,881.60	2,882.00	2,885.97	2,884.86	2,888.40	2,891.83	2,890.00	2,888.76	2,890.20	2,891.24	2,892.00	2,892.16	2,891.89	2,891.15	2,892.83	2,892.79	2,889.31	2,888.50	2,892.00	2,889.87	2,890.01	2,891.78	2,891.24	2,892.80	2,891.35	2,891.44	2,892.69	2,891.59	2,892.36	2,892.39	2,891.18	2,892.35	2,892.55	2,890.76	2,891.06	2,890.71	2,892.94	2,891.82	2,892.83	2,891.11	2,892.31	2,891.42	2,890.14	2,891.36	2,890.61	2,891.14	2,890.99	2,890.78	2,890.70	2,892.03	2,891.62	2,890.97	2,890.27	2,890.92	2,891.84	2,890.93	2,890.42	2,891.65	2,891.39	2,891.58	2,891.70	2,892.15	2,889.67	2,892.26	2,891.21	2,890.75	2,892.55	2,892.38	2,891.09	2,892.03	2,891.78	2,882.59
11/3/1998	2,882.69	2,882.72	2,882.62	2,883.60	2,882.90	2,883.10	2,882.90	2,883.70	2,883.20	2,883.80	2,882.35	2,882.41	2,881.80	2,883.40	2,882.40	2,882.20	2,882.10	2,882.20	2,882.65	2,884.68		2,882.96	2,881.68	2,882.26	2,881.82	2,882.40	2,885.40	2,882.40	2,881.80	2,881.60	2,882.00	2,885.98	2,884.80	2,888.37	2,891.72	2,890.00	2,888.70	2,890.14	2,891.23	2,892.03	2,892.11	2,891.88	2,891.11	2,892.85	2,892.78	2,889.22	2,888.55	2,891.92	2,889.87	2,889.97	2,891.74	2,891.22	2,893.00	2,891.37	2,891.42	2,892.65	2,891.57	2,892.32	2,892.43	2,891.04	2,892.31	2,892.55	2,890.80	2,891.02	2,890.62	2,892.97	2,891.75	2,892.82	2,891.07	2,892.26	2,891.43	2,890.10	2,891.36	2,890.61	2,891.14	2,890.99	2,890.67	2,890.57	2,892.02	2,891.53	2,890.92	2,890.18	2,890.86	2,891.88	2,890.80	2,890.31	2,891.61	2,891.20	2,891.48	2,891.63	2,892.03	2,889.53	2,892.14	2,891.11	2,890.78	2,892.55	2,892.35	2,891.08	2,891.98	2,891.76	2,882.62
11/4/1998	2,882.69	2,882.72	2,882.62	2,883.60	2,882.90	2,883.00	2,882.90	2,883.80	2,883.20	2,883.80	2,882.30	2,882.41	2,881.80	2,883.40	2,882.40	2,882.20	2,882.10	2,882.20	2,882.60	2,884.60		2,882.97	2,881.67	2,882.26	2,881.82	2,882.40	2,885.60	2,882.40	2,881.80	2,881.60	2,882.00	2,885.94	2,884.83	2,888.35	2,891.73	2,889.94	2,888.65	2,890.13	2,891.30	2,892.07	2,892.15	2,891.81	2,891.10	2,892.75	2,892.80	2,889.17	2,888.64	2,891.82	2,889.82	2,889.84	2,891.71	2,891.32	2,892.89	2,891.35	2,891.39	2,892.63	2,891.44	2,892.28	2,892.39	2,890.92	2,892.28	2,892.47	2,890.77	2,890.90	2,890.74	2,892.93	2,891.73	2,892.81	2,891.06	2,892.22	2,891.49	2,890.04	2,891.25	2,890.61	2,891.03	2,890.94	2,890.54	2,890.50	2,892.03	2,891.44	2,890.88	2,890.10	2,890.92	2,891.88	2,890.74	2,890.24	2,891.57	2,891.10	2,891.39	2,891.49	2,891.94	2,889.40	2,892.10	2,890.98	2,890.80	2,892.54	2,892.21	2,891.08	2,891.92	2,891.73	2,882.60
11/5/1998	2,882.69	2,882.72	2,882.64	2,883.60	2,882.80	2,883.00	2,882.90	2,884.00	2,883.20	2,883.90	2,882.30	2,882.41	2,881.80	2,883.30	2,882.40	2,882.20	2,882.20	2,882.25	2,882.55	2,884.52		2,882.93	2,881.65	2,882.25	2,881.82	2,882.40	2,885.70	2,882.50	2,881.80	2,881.50	2,882.10	2,885.92	2,884.75	2,888.32	2,891.74	2,889.98	2,888.61	2,890.10	2,891.38	2,892.07	2,892.05	2,891.83	2,891.05	2,892.89	2,892.85	2,889.12	2,888.60	2,891.78	2,889.81	2,889.76	2,891.70	2,891.34	2,892.84	2,891.31	2,891.34	2,892.54	2,891.44	2,892.24	2,892.39	2,890.95	2,892.29	2,892.43	2,890.71	2,890.88	2,890.77	2,892.85	2,891.83	2,892.79	2,891.08	2,892.19	2,891.46	2,890.02	2,891.14	2,890.56	2,890.89	2,890.92	2,890.49	2,890.50	2,892.00	2,891.36	2,890.85	2,890.03	2,890.83	2,891.97	2,890.68	2,890.13	2,891.45	2,891.17	2,891.33	2,891.36	2,891.81	2,889.28	2,892.02	2,890.91	2,890.78	2,892.53	2,892.11	2,891.08	2,891.89	2,891.70	2,882.55
11/6/1998	2,882.64	2,882.75	2,882.64	2,883.60	2,882.80	2,883.00	2,882.90	2,884.10	2,883.20	2,883.90	2,882.30	2,882.41	2,881.80	2,883.30	2,882.40	2,882.20	2,882.20	2,882.25	2,882.60	2,884.43		2,882.90	2,881.63	2,882.24	2,881.83	2,882.40	2,885.80	2,882.50	2,881.80	2,881.50	2,882.10	2,885.90	2,884.74	2,888.31	2,891.62	2,889.90	2,888.60	2,890.07	2,891.43	2,892.09	2,892.05	2,891.79	2,891.02	2,892.88	2,892.78	2,889.02	2,888.60	2,891.70	2,890.00	2,889.75	2,891.65	2,891.38	2,892.84	2,891.31	2,891.37	2,892.55	2,891.34	2,892.18	2,892.33	2,890.91	2,892.22	2,892.34	2,890.63	2,890.80	2,890.81	2,892.81	2,891.75	2,892.78	2,891.07	2,892.06	2,891.44	2,889.99	2,891.10	2,890.60	2,890.81	2,890.88	2,890.42	2,890.39	2,892.22	2,891.23	2,890.82	2,889.93	2,890.73	2,891.82	2,890.59	2,890.07	2,891.38	2,891.14	2,891.27	2,891.22	2,891.67	2,889.15	2,891.97	2,890.83	2,890.82	2,892.53	2,892.02	2,891.09	2,891.83	2,891.67	2,882.60
11/7/1998	2,882.64	2,882.75	2,883.50	2,883.60	2,882.90	2,883.00	2,882.90	2,884.20	2,883.20	2,884.00	2,882.30	2,882.41	2,881.80	2,883.30	2,882.40	2,882.10	2,882.15	2,882.20	2,882.60	2,884.52		2,882.88	2,881.62	2,882.23	2,881.84	2,882.40	2,885.90	2,882.60	2,881.80	2,881.50	2,882.10	2,885.90	2,884.69	2,888.34	2,891.67	2,889.92	2,888.55	2,890.02	2,891.49	2,892.11	2,892.05	2,891.80	2,890.98	2,892.88	2,892.65	2,889.00	2,888.53	2,891.65	2,890.00	2,889.62	2,891.68	2,891.40	2,892.79	2,891.25	2,891.34	2,892.53	2,891.24	2,892.14	2,892.26	2,890.91	2,892.27	2,892.22	2,890.57	2,890.72	2,890.81	2,892.78	2,891.71	2,892.67	2,891.07	2,891.99	2,891.51	2,889.95	2,891.06	2,890.48	2,890.70	2,890.91	2,890.42	2,890.34	2,892.34	2,891.23	2,890.75	2,889.95	2,890.67	2,891.76	2,890.47	2,890.01	2,891.31	2,890.92	2,891.22	2,891.16	2,891.69	2,889.05	2,891.87	2,890.74	2,890.81	2,892.52	2,891.93	2,891.12	2,891.88	2,891.69	2,882.60
11/8/1998	2,882.64	2,882.75	2,882.76	2,883.70	2,883.00	2,883.10	2,882.90	2,884.30	2,883.30	2,884.00	2,882.30	2,882.41	2,881.80	2,883.20	2,882.40	2,882.10	2,882.15	2,882.20	2,882.60	2,884.52		2,882.86	2,881.63	2,882.23	2,881.88	2,882.40	2,885.90	2,882.70	2,881.80	2,881.50	2,882.10	2,885.88	2,884.68	2,888.32	2,891.64	2,889.92	2,888.53	2,890.02	2,891.55	2,892.20	2,892.05	2,891.77	2,890.94	2,892.87	2,892.72	2,888.85	2,888.52	2,891.57	2,890.09	2,889.50	2,891.62	2,891.45	2,892.71	2,891.18	2,891.32	2,892.56	2,891.17	2,892.06	2,892.18	2,890.87	2,892.22	2,892.17	2,890.54	2,890.68	2,890.86	2,892.71	2,891.71	2,892.81	2,891.10	2,891.98	2,891.54	2,890.04	2,891.10	2,890.46	2,890.58	2,890.81	2,890.42	2,890.25	2,892.38	2,891.14	2,890.70	2,889.98	2,890.55	2,891.73	2,890.38	2,889.97	2,891.23	2,890.86	2,891.12	2,891.08	2,891.50	2,888.90	2,891.76	2,890.68	2,890.82	2,892.50	2,891.85	2,891.11	2,891.84	2,891.95	2,882.64
11/9/1998	2,882.64	2,882.75	2,882.82	2,883.70	2,883.00	2,883.00	2,882.90	2,884.40	2,883.30	2,884.00	2,882.30	2,882.41	2,881.80	2,883.20	2,882.40	2,882.10	2,882.15	2,882.30	2,882.60	2,884.52		2,882.88	2,881.65	2,882.23	2,881.88	2,882.50	2,885.90	2,882.80	2,881.70	2,881.50	2,882.10	2,885.86	2,884.69	2,888.30	2,891.57	2,889.85	2,888.48	2,890.01	2,891.59	2,892.15	2,891.99	2,891.78	2,890.90	2,892.79	2,892.72	2,888.84	2,888.43	2,891.50	2,890.06	2,889.35	2,891.58	2,891.50	2,892.70	2,891.15	2,891.30	2,892.48	2,891.17	2,892.03	2,892.11	2,890.82	2,892.21	2,892.10	2,890.48	2,890.58	2,890.90	2,892.61	2,891.80	2,892.75	2,891.16	2,891.93	2,891.57	2,890.04	2,891.09	2,890.46	2,890.47	2,890.73	2,890.34	2,890.19	2,892.34	2,890.98	2,890.65	2,889.93	2,890.44	2,891.62	2,890.26	2,889.90	2,891.16	2,890.82	2,891.05	2,891.03	2,891.34	2,888.72	2,891.68	2,890.62	2,890.83	2,892.48	2,891.77	2,891.11	2,891.84	2,892.36	2,882.64
11/10/1998	2,882.64	2,882.75	2,883.50	2,883.70	2,882.90	2,883.10	2,883.00	2,884.40	2,883.30	2,884.10	2,882.30	2,882.41	2,881.80	2,883.20	2,882.40	2,882.10	2,882.15	2,882.25	2,882.55	2,884.43		2,882.90	2,881.65	2,882.23	2,881.94	2,882.50	2,885.80	2,883.00	2,881.80	2,881.50	2,882.10	2,885.80	2,884.51	2,888.28	2,891.54	2,889.85	2,888.50	2,890.00	2,891.65	2,892.11	2,891.90	2,891.72	2,890.83	2,892.85	2,892.70	2,888.76	2,888.42	2,891.44	2,890.15	2,889.24	2,891.55	2,891.50	2,892.79	2,891.15	2,891.25	2,892.49	2,891.14	2,891.92	2,892.07	2,890.82	2,892.14	2,892.12	2,890.53	2,890.54	2,890.96	2,892.46	2,891.72	2,892.79	2,891.14	2,891.82	2,891.59	2,890.00	2,891.16	2,890.50	2,890.35	2,890.71	2,890.31	2,890.12	2,892.30	2,890.82	2,890.62	2,889.83	2,890.31	2,891.64	2,890.16	2,889.77	2,891.11	2,890.74	2,891.06	2,890.95	2,891.17	2,888.51	2,891.55	2,890.49	2,890.84	2,892.47	2,891.68	2,891.12	2,891.81	2,892.55	2,882.64
11/11/1998	2,882.64	2,882.69	2,883.00	2,883.70	2,882.80	2,883.10	2,883.00	2,884.40	2,883.30	2,884.10	2,882.25	2,882.41	2,881.80	2,883.10	2,882.30	2,882.10	2,882.15	2,882.35	2,882.50	2,884.43		2,882.86	2,881.65	2,882.23	2,881.96	2,882.50	2,885.80	2,883.10	2,881.80	2,881.50	2,882.10	2,885.85	2,884.56	2,888.17	2,891.50	2,889.82	2,888.43	2,889.98	2,891.66	2,892.13	2,891.79	2,891.69	2,890.75	2,892.88	2,892.72	2,888.68	2,888.35	2,891.37	2,890.30	2,889.10	2,891.55	2,891.49	2,892.93	2,891.16	2,891.17	2,892.49	2,891.06	2,891.84	2,892.05	2,890.80	2,892.24	2,892.10	2,890.55	2,890.53	2,891.01	2,892.35	2,891.67	2,892.81	2,891.23	2,891.74	2,891.57	2,889.96	2,891.02	2,890.49	2,890.31	2,890.67	2,890.24	2,890.06	2,892.17	2,890.90	2,890.54	2,889.69	2,890.46	2,891.61	2,890.00	2,889.77	2,891.07	2,890.66	2,891.01	2,890.86	2,891.05	2,888.38	2,891.47	2,890.42	2,890.84	2,892.43	2,891.59	2,891.13	2,891.74	2,892.59	2,882.64
11/12/1998	2,882.61	2,882.69	2,883.07	2,883.70	2,882.80	2,883.20	2,883.00	2,884.40	2,883.30	2,884.00	2,882.25	2,882.41	2,881.80	2,883.10	2,882.30	2,882.10	2,882.10	2,882.40	2,882.50	2,884.35		2,882.88	2,881.65	2,882.27	2,881.98	2,882.50	2,885.70	2,883.20	2,881.80	2,881.50	2,882.20	2,885.84	2,884.57	2,888.10	2,891.46	2,889.77	2,888.38	2,889.98	2,891.68	2,892.09	2,891.68	2,891.63	2,890.70	2,892.85	2,892.70	2,888.66	2,888.38	2,891.27	2,890.16	2,888.90	2,891.57	2,891.50	2,892.80	2,891.18	2,891.12	2,892.48	2,890.99	2,891.76	2,891.96	2,890.80	2,892.28	2,892.06	2,890.55	2,890.54	2,891.04	2,892.22	2,891.71	2,892.81	2,891.26	2,891.65	2,891.45	2,889.94	2,891.08	2,890.50	2,890.29	2,890.68	2,890.20	2,890.01	2,892.12	2,890.73	2,890.53	2,889.52	2,891.02	2,891.72	2,889.92	2,889.73	2,890.98	2,890.54	2,890.96	2,890.75	2,890.93	2,888.19	2,891.29	2,890.34	2,890.85	2,892.40	2,891.54	2,891.13	2,891.68	2,892.57	2,882.61
11/13/1998	2,882.61	2,882.69	2,883.70	2,884.00	2,882.70	2,883.20	2,883.00	2,884.30	2,883.30	2,883.90	2,882.25	2,882.41	2,881.80	2,883.10	2,882.30	2,882.00	2,882.10	2,882.35	2,882.55	2,884.27		2,882.89	2,881.60	2,882.29	2,881.98	2,882.60	2,885.70	2,883.30	2,881.80	2,881.50	2,882.20	2,885.85	2,884.56	2,888.04	2,891.37	2,889.75	2,888.35	2,889.95	2,891.70	2,892.05	2,891.59	2,891.64	2,890.79	2,892.83	2,892.72	2,888.61	2,888.40	2,891.21	2,890.17	2,888.85	2,891.55	2,891.66	2,892.66	2,891.13	2,891.09	2,892.48	2,890.92	2,891.73	2,891.92	2,890.80	2,892.22	2,892.00	2,890.50	2,890.60	2,891.14	2,892.19	2,891.87	2,892.78	2,891.25	2,891.57	2,891.26	2,889.95	2,891.03	2,890.45	2,890.27	2,890.60	2,890.12	2,889.87	2,892.09	2,890.57	2,890.50	2,889.49	2,891.40	2,891.68	2,889.86	2,889.66	2,890.96	2,890.44	2,890.92	2,890.65	2,890.79	2,888.01	2,891.25	2,890.28	2,890.85	2,892.34	2,891.46	2,891.11	2,891.64	2,892.48	2,882.61
11/14/1998	2,882.61	2,882.69	2,883.80	2,884.10	2,882.70	2,883.20	2,883.00	2,884.40	2,883.30	2,883.90	2,882.25	2,882.41	2,881.80	2,883.00	2,882.30	2,882.00	2,882.10	2,882.25	2,882.50	2,884.27		2,882.88	2,881.58	2,882.29	2,881.99	2,882.60	2,885.60	2,883.30	2,881.80	2,881.50	2,882.20	2,885.82	2,884.55	2,887.99	2,891.40	2,889.67	2,888.32	2,889.98	2,891.73	2,892.08	2,891.54	2,891.61	2,890.77	2,892.82	2,892.66	2,888.58	2,888.30	2,891.11	2,890.14	2,888.83	2,891.46	2,891.79	2,892.65	2,891.12	2,891.06	2,892.44	2,890.89	2,891.64	2,891.94	2,890.77	2,892.20	2,892.00	2,890.45	2,890.59	2,891.19	2,892.12	2,891.92	2,892.72	2,891.37	2,891.43	2,891.16	2,889.94	2,891.01	2,890.41	2,890.14	2,890.63	2,890.02	2,889.85	2,892.02	2,890.50	2,890.41	2,889.38	2,891.61	2,891.68	2,889.77	2,889.60	2,890.85	2,890.39	2,890.89	2,890.54	2,890.64	2,887.98	2,891.34	2,890.21	2,890.83	2,892.28	2,891.37	2,891.11	2,891.62	2,892.45	2,882.61
11/15/1998	2,882.53	2,882.69	2,883.39	2,884.30	2,882.70	2,883.30	2,883.00	2,884.60	2,883.20	2,883.80	2,882.25	2,882.41	2,881.80	2,883.00	2,882.30	2,882.00	2,882.15	2,882.20	2,882.50	2,884.18		2,882.90	2,881.57	2,882.31	2,882.00	2,882.60	2,885.60	2,883.40	2,881.80	2,881.50	2,882.20	2,885.82	2,884.52	2,887.95	2,891.40	2,889.59	2,888.29	2,889.88	2,891.72	2,892.09	2,891.45	2,891.55	2,890.77	2,892.80	2,892.70	2,888.55	2,888.19	2,891.05	2,890.09	2,888.80	2,891.38	2,891.84	2,892.67	2,891.10	2,890.99	2,892.36	2,890.82	2,891.54	2,891.86	2,890.82	2,892.24	2,891.95	2,890.43	2,890.54	2,891.19	2,892.00	2,891.98	2,892.67	2,891.33	2,891.30	2,891.05	2,889.93	2,891.05	2,890.37	2,890.14	2,890.57	2,890.02	2,889.80	2,891.93	2,890.31	2,890.29	2,889.30	2,891.81	2,891.68	2,889.69	2,889.52	2,890.72	2,890.23	2,890.85	2,890.53	2,890.55	2,887.79	2,891.46	2,890.12	2,890.87	2,892.22	2,891.29	2,891.10	2,891.56	2,892.35	2,882.60
11/16/1998	2,882.47	2,882.69	2,883.53	2,884.30	2,882.60	2,883.40	2,883.00	2,884.70	2,883.20	2,883.80	2,882.25	2,882.41	2,881.80	2,883.00	2,882.30	2,882.00	2,882.10	2,882.30	2,882.50	2,884.10		2,882.92	2,881.55	2,882.39	2,882.02	2,882.70	2,885.50	2,883.40	2,881.80	2,881.50	2,882.20	2,885.85	2,884.53	2,887.97	2,891.41	2,889.64	2,888.29	2,889.84	2,891.73	2,892.03	2,891.31	2,891.48	2,890.75	2,892.75	2,892.71	2,888.50	2,888.25	2,891.03	2,890.09	2,888.80	2,891.34	2,891.74	2,892.48	2,891.05	2,890.87	2,892.29	2,890.76	2,891.38	2,891.84	2,890.72	2,892.23	2,891.96	2,890.48	2,890.47	2,891.16	2,891.96	2,892.02	2,892.62	2,891.32	2,891.12	2,890.92	2,889.85	2,891.04	2,890.30	2,890.12	2,890.57	2,889.95	2,889.72	2,891.88	2,890.29	2,890.25	2,889.19	2,891.94	2,891.70	2,889.61	2,889.52	2,890.67	2,890.21	2,890.88	2,890.35	2,890.46	2,887.74	2,891.52	2,890.05	2,890.88	2,892.13	2,891.19	2,891.09	2,891.52	2,892.19	2,882.60
11/17/1998	2,882.47	2,882.69	2,883.70	2,884.30	2,882.60	2,883.40	2,883.00	2,884.60	2,883.20	2,883.70	2,882.25	2,882.36	2,881.80	2,883.00	2,882.30	2,882.00	2,882.10	2,882.30	2,882.45	2,884.10		2,882.87	2,881.57	2,882.34	2,882.03	2,882.70	2,885.40	2,883.40	2,881.80	2,881.50	2,882.20	2,885.85	2,884.49	2,887.90	2,891.48	2,889.66	2,888.26	2,889.80	2,891.76	2,892.01	2,891.21	2,891.49	2,890.71	2,892.72	2,892.69	2,888.42	2,888.13	2,890.96	2,890.13	2,888.80	2,891.31	2,891.65	2,892.35	2,890.98	2,890.80	2,892.24	2,890.70	2,891.35	2,891.76	2,890.66	2,892.22	2,892.00	2,890.50	2,890.43	2,891.19	2,892.04	2,892.13	2,892.62	2,891.38	2,891.05	2,890.83	2,889.85	2,891.03	2,890.26	2,890.12	2,890.53	2,889.82	2,889.67	2,891.92	2,890.25	2,890.15	2,889.08	2,891.99	2,891.65	2,889.48	2,889.52	2,890.59	2,890.24	2,890.95	2,890.21	2,890.33	2,887.59	2,891.48	2,889.99	2,890.90	2,892.00	2,891.08	2,891.08	2,891.47	2,892.18	2,882.60
11/18/1998	2,882.47	2,882.69	2,883.87	2,884.30	2,882.60	2,883.40	2,883.00	2,884.60	2,883.20	2,883.70	2,882.20	2,882.36	2,881.80	2,883.00	2,882.30	2,882.00	2,882.10	2,882.30	2,882.40	2,884.10		2,882.86	2,881.58	2,882.37	2,882.03	2,882.80	2,885.40	2,883.50	2,881.80	2,881.50	2,882.20	2,885.85	2,884.47	2,887.77	2,891.44	2,889.60	2,888.19	2,889.75	2,891.73	2,892.33	2,891.17	2,891.49	2,890.69	2,892.75	2,892.58	2,888.40	2,888.09	2,890.92	2,890.15	2,888.85	2,891.32	2,891.60	2,892.34	2,890.98	2,890.71	2,892.19	2,890.64	2,891.26	2,891.68	2,890.54	2,892.25	2,891.97	2,890.52	2,890.37	2,891.17	2,892.06	2,892.15	2,892.62	2,891.40	2,890.88	2,890.87	2,889.78	2,891.04	2,890.23	2,890.05	2,890.58	2,889.72	2,889.53	2,891.75	2,890.09	2,890.02	2,888.96	2,892.08	2,891.62	2,889.39	2,889.30	2,890.50	2,890.24	2,890.99	2,890.35	2,890.29	2,887.48	2,891.46	2,889.92	2,890.93	2,891.93	2,890.94	2,891.05	2,891.38	2,892.10	2,882.60
11/19/1998	2,882.42	2,882.69	2,883.60	2,884.40	2,882.70	2,883.40	2,883.00	2,884.60	2,883.20	2,883.60	2,882.20	2,882.36	2,881.80	2,883.00	2,882.30	2,882.00	2,882.05	2,882.30	2,882.50	2,884.10		2,882.83	2,881.55	2,882.39	2,882.11	2,882.90	2,885.30	2,883.50	2,881.80	2,881.50	2,882.20	2,885.84	2,884.45	2,887.85	2,891.38	2,889.60	2,888.19	2,889.70	2,891.76	2,892.06	2,891.09	2,891.46	2,890.67	2,892.75	2,892.55	2,888.35	2,888.05	2,890.72	2,890.13	2,888.72	2,891.30	2,891.61	2,892.40	2,890.92	2,890.62	2,892.14	2,890.59	2,891.11	2,891.57	2,890.66	2,892.20	2,891.91	2,890.56	2,890.33	2,891.04	2,892.01	2,892.13	2,892.62	2,891.48	2,890.72	2,890.73	2,889.60	2,891.01	2,890.20	2,890.01	2,890.54	2,889.72	2,889.47	2,891.69	2,890.01	2,889.92	2,888.95	2,892.01	2,891.59	2,889.29	2,889.18	2,890.45	2,890.15	2,891.13	2,890.28	2,890.21	2,887.41	2,891.37	2,889.84	2,890.92	2,891.85	2,890.85	2,891.03	2,891.30	2,892.02	2,882.69
11/20/1998	2,882.42	2,882.69	2,883.70	2,884.40	2,882.70	2,883.40	2,883.00	2,884.50	2,883.20	2,883.60	2,882.20	2,882.31	2,881.80	2,883.00	2,882.30	2,882.00	2,882.05	2,882.30	2,882.45	2,884.02		2,882.87	2,881.54	2,882.36	2,882.02	2,882.90	2,885.30	2,883.50	2,881.70	2,881.40	2,882.20	2,885.81	2,884.39	2,887.84	2,891.32	2,889.59	2,888.15	2,889.67	2,891.79	2,892.00	2,891.14	2,891.45	2,890.60	2,892.70	2,892.56	2,888.30	2,887.96	2,890.84	2,890.04	2,888.72	2,891.21	2,891.63	2,892.45	2,890.90	2,890.58	2,892.15	2,890.56	2,890.98	2,891.43	2,890.72	2,892.18	2,891.78	2,890.56	2,890.24	2,891.06	2,891.93	2,892.12	2,892.57	2,891.55	2,890.57	2,890.41	2,889.56	2,891.04	2,890.18	2,889.94	2,890.52	2,889.65	2,889.42	2,891.62	2,889.95	2,889.79	2,888.88	2,891.96	2,891.49	2,889.21	2,889.16	2,890.36	2,890.00	2,891.19	2,889.99	2,890.10	2,887.32	2,891.22	2,889.76	2,890.93	2,891.79	2,890.85	2,891.03	2,891.20	2,891.95	2,882.69
11/21/1998	2,882.37	2,882.69	2,884.00	2,884.40	2,882.60	2,883.40	2,883.00	2,884.50	2,883.20	2,883.50	2,882.20	2,882.31	2,881.80	2,883.00	2,882.30	2,881.00	2,882.05	2,882.35	2,882.50	2,884.02		2,882.83	2,881.48	2,882.36	2,882.00	2,883.00	2,885.20	2,883.50	2,881.70	2,881.40	2,882.20	2,885.83	2,884.30	2,887.80	2,891.35	2,889.55	2,888.14	2,889.67	2,891.84	2,891.88	2,891.04	2,891.43	2,890.65	2,892.72	2,892.47	2,888.28	2,887.80	2,890.83	2,889.99	2,888.76	2,891.18	2,891.74	2,892.48	2,890.90	2,890.52	2,892.17	2,890.52	2,890.90	2,891.43	2,890.80	2,892.15	2,891.67	2,890.51	2,890.23	2,891.02	2,891.90	2,892.07	2,892.51	2,891.61	2,890.40	2,890.31	2,889.52	2,891.04	2,890.18	2,889.84	2,890.53	2,889.48	2,889.36	2,891.54	2,889.94	2,889.67	2,888.81	2,892.00	2,891.32	2,889.19	2,889.17	2,890.51	2,889.85	2,891.15	2,889.77	2,890.03	2,887.24	2,891.10	2,889.69	2,890.92	2,891.72	2,890.87	2,890.99	2,891.10	2,891.93	2,882.60
11/22/1998	2,882.37	2,882.69	2,884.08	2,884.40	2,882.70	2,883.50	2,883.00	2,884.50	2,883.20	2,883.50	2,882.20	2,882.31	2,881.80	2,883.00	2,882.30	2,882.00	2,882.00	2,882.30	2,882.40	2,884.02		2,882.82	2,881.46	2,882.36	2,882.00	2,883.10	2,885.10	2,883.60	2,881.70	2,881.40	2,882.20	2,885.83	2,884.37	2,887.75	2,891.30	2,889.54	2,888.11	2,889.63	2,891.81	2,891.80	2,890.95	2,891.37	2,890.55	2,892.84	2,892.44	2,888.22	2,887.80	2,890.80	2,889.90	2,888.66	2,891.13	2,891.86	2,892.44	2,890.89	2,890.51	2,892.24	2,890.52	2,890.83	2,891.43	2,890.78	2,892.17	2,891.48	2,890.37	2,890.15	2,891.05	2,891.88	2,892.05	2,892.61	2,891.56	2,890.28	2,890.22	2,889.48	2,890.94	2,890.20	2,889.83	2,890.52	2,889.38	2,889.31	2,891.37	2,889.79	2,889.59	2,888.57	2,892.05	2,891.24	2,889.17	2,889.24	2,890.31	2,889.75	2,891.13	2,889.65	2,889.94	2,887.21	2,891.04	2,889.62	2,890.96	2,891.65	2,890.71	2,890.97	2,891.01	2,891.91	2,882.69
11/23/1998	2,882.32	2,882.69	2,883.90	2,884.40	2,882.70	2,883.50	2,883.00	2,884.50	2,883.20	2,883.40	2,882.20	2,882.31	2,881.80	2,883.00	2,882.30	2,882.00	2,882.00	2,882.35	2,882.40	2,883.94		2,882.80	2,881.45	2,882.36	2,882.00	2,883.20	2,885.10	2,883.60	2,881.70	2,881.40	2,882.20	2,885.80	2,884.37	2,887.75	2,891.24	2,889.47	2,888.08	2,889.55	2,891.79	2,891.91	2,890.90	2,891.33	2,890.51	2,892.72	2,892.43	2,888.15	2,887.75	2,890.70	2,889.84	2,888.66	2,891.10	2,892.03	2,892.41	2,890.85	2,890.55	2,892.27	2,890.55	2,890.77	2,891.43	2,890.77	2,892.15	2,891.47	2,890.15	2,890.20	2,891.02	2,891.82	2,891.99	2,892.56	2,891.60	2,890.22	2,890.23	2,889.48	2,890.76	2,890.18	2,889.78	2,890.46	2,889.25	2,889.24	2,891.20	2,889.64	2,889.53	2,888.59	2,892.03	2,891.14	2,889.10	2,889.19	2,890.10	2,889.61	2,891.02	2,889.52	2,889.78	2,887.16	2,890.90	2,889.55	2,890.94	2,891.62	2,890.62	2,890.94	2,890.91	2,891.82	2,882.69
11/24/1998	2,882.37	2,882.69	2,884.25	2,884.40	2,882.70	2,883.40	2,883.10	2,884.40	2,883.20	2,883.40	2,882.20	2,882.31	2,881.80	2,883.00	2,882.30	2,882.00	2,881.90	2,882.35	2,882.40	2,883.94		2,882.80	2,881.46	2,882.37	2,881.99	2,883.20	2,885.10	2,883.60	2,881.80	2,881.40	2,882.30	2,885.81	2,884.30	2,887.70	2,891.07	2,889.48	2,888.05	2,889.54	2,891.77	2,891.90	2,890.93	2,891.36	2,890.49	2,892.68	2,892.39	2,888.18	2,887.76	2,890.58	2,889.70	2,888.66	2,891.06	2,892.15	2,892.31	2,890.84	2,890.60	2,892.23	2,890.53	2,890.79	2,891.31	2,890.81	2,892.16	2,891.47	2,890.06	2,890.26	2,891.03	2,891.87	2,891.87	2,892.62	2,891.64	2,890.12	2,890.25	2,889.38	2,890.68	2,890.18	2,889.74	2,890.37	2,889.18	2,889.14	2,891.12	2,889.59	2,889.36	2,888.52	2,892.09	2,891.20	2,888.99	2,889.12	2,889.97	2,889.55	2,891.03	2,889.43	2,889.67	2,887.11	2,890.76	2,889.48	2,891.03	2,891.51	2,890.51	2,890.89	2,890.82	2,891.80	2,882.69
11/25/1998	2,882.37	2,882.69	2,884.34	2,884.50	2,882.70	2,883.50	2,883.10	2,884.40	2,883.20	2,883.50	2,882.15	2,882.26	2,881.80	2,883.00	2,882.30	2,882.00	2,882.05	2,882.30	2,882.35	2,883.94		2,882.78	2,881.44	2,882.35	2,881.98	2,883.20	2,885.00	2,883.60	2,881.80	2,881.40	2,882.30	2,885.82	2,884.23	2,887.67	2,891.13	2,889.62	2,888.00	2,889.53	2,891.82	2,891.93	2,890.91	2,891.32	2,890.46	2,892.74	2,892.31	2,888.21	2,887.85	2,890.55	2,889.57	2,888.64	2,891.00	2,892.20	2,892.41	2,890.93	2,890.58	2,892.19	2,890.52	2,890.73	2,891.26	2,890.86	2,892.12	2,891.35	2,890.05	2,890.18	2,890.97	2,891.90	2,891.77	2,892.61	2,891.59	2,890.18	2,890.18	2,889.29	2,890.51	2,890.17	2,889.60	2,890.27	2,889.06	2,889.07	2,891.05	2,889.53	2,889.23	2,888.37	2,892.14	2,891.28	2,888.95	2,889.04	2,889.86	2,889.39	2,891.06	2,889.37	2,889.56	2,887.06	2,890.73	2,889.44	2,891.05	2,891.44	2,890.40	2,890.88	2,890.72	2,891.83	2,882.69
11/26/1998	2,882.42	2,882.69	2,884.47	2,884.60	2,882.70	2,883.40	2,883.00	2,884.40	2,883.20	2,883.30	2,882.15	2,882.26	2,881.80	2,883.00	2,882.30	2,882.00	2,882.10	2,882.35	2,882.35	2,883.87		2,882.78	2,881.47	2,882.35	2,881.97	2,883.30	2,885.00	2,883.60	2,881.80	2,881.40	2,882.30	2,885.79	2,884.23	2,887.64	2,891.11	2,889.73	2,887.91	2,889.48	2,891.79	2,891.97	2,890.91	2,891.34	2,890.40	2,892.75	2,892.27	2,888.15	2,887.76	2,890.45	2,889.63	2,888.64	2,890.97	2,892.25	2,892.50	2,891.02	2,890.51	2,892.23	2,890.47	2,890.73	2,891.26	2,890.96	2,892.06	2,891.25	2,889.92	2,890.16	2,890.93	2,891.72	2,891.74	2,892.62	2,891.70	2,890.00	2,890.14	2,889.26	2,890.33	2,890.13	2,889.57	2,890.17	2,888.90	2,888.96	2,890.90	2,889.43	2,889.12	2,888.32	2,892.09	2,891.28	2,888.94	2,888.95	2,889.75	2,889.24	2,891.18	2,889.21	2,889.42	2,887.00	2,890.62	2,889.37	2,891.02	2,891.35	2,890.35	2,890.87	2,890.59	2,891.83	2,882.69
11/27/1998	2,882.42	2,882.69	2,884.51	2,884.50	2,882.70	2,883.40	2,883.00	2,884.40	2,883.10	2,883.20	2,882.15	2,882.26	2,881.80	2,883.00	2,882.30	2,882.00	2,882.05	2,882.40	2,882.30	2,883.87		2,882.73	2,881.46	2,882.33	2,881.97	2,883.30	2,884.90	2,883.60	2,881.80	2,881.40	2,882.30	2,885.78	2,884.23	2,887.63	2,891.09	2,889.73	2,887.87	2,889.42	2,891.74	2,892.00	2,890.88	2,891.33	2,890.38	2,892.73	2,892.20	2,888.10	2,887.70	2,890.47	2,889.46	2,888.65	2,890.97	2,892.25	2,892.47	2,890.87	2,890.50	2,892.23	2,890.53	2,890.67	2,891.18	2,891.07	2,892.01	2,891.20	2,889.84	2,890.12	2,890.83	2,891.71	2,891.61	2,892.48	2,891.59	2,889.93	2,890.06	2,889.23	2,890.34	2,890.01	2,889.47	2,890.17	2,888.83	2,888.91	2,890.84	2,889.46	2,889.00	2,888.25	2,892.07	2,891.23	2,888.81	2,888.87	2,889.67	2,889.15	2,891.29	2,889.11	2,889.33	2,886.96	2,890.50	2,889.28	2,891.00	2,891.28	2,890.28	2,890.89	2,890.52	2,891.86	2,882.69
11/28/1998	2,882.37	2,882.69	2,884.51	2,884.50	2,882.70	2,883.30	2,883.00	2,884.30	2,883.10	2,883.20	2,882.15	2,882.26	2,881.90	2,883.00	2,882.30	2,882.00	2,882.05	2,882.35	2,882.35	2,883.87		2,882.70	2,881.42	2,882.33	2,881.97	2,883.30	2,884.90	2,883.60	2,881.70	2,881.40	2,882.30	2,885.77	2,884.20	2,887.65	2,891.02	2,889.74	2,887.75	2,889.45	2,891.73	2,892.01	2,890.88	2,891.29	2,890.49	2,892.77	2,892.20	2,888.02	2,887.59	2,890.40	2,889.30	2,888.60	2,890.91	2,892.27	2,892.47	2,890.85	2,890.47	2,892.27	2,890.56	2,890.69	2,891.14	2,891.11	2,892.02	2,891.19	2,889.83	2,890.08	2,890.73	2,891.62	2,891.64	2,892.45	2,891.50	2,889.82	2,889.96	2,889.22	2,890.27	2,890.04	2,889.40	2,890.10	2,888.77	2,888.83	2,890.79	2,889.50	2,888.89	2,888.12	2,892.06	2,891.20	2,888.86	2,888.81	2,889.59	2,889.02	2,891.43	2,889.02	2,889.26	2,886.90	2,890.37	2,889.26	2,891.03	2,891.21	2,890.20	2,890.87	2,890.46	2,891.75	2,882.69
11/29/1998	2,882.37	2,882.69	2,884.51	2,884.50	2,882.60	2,883.30	2,883.00	2,884.30	2,883.10	2,883.10	2,882.15	2,882.26	2,881.90	2,883.00	2,882.40	2,882.10	2,882.05	2,882.35	2,882.35	2,883.94		2,882.70	2,881.43	2,882.32	2,881.96	2,883.40	2,884.90	2,883.50	2,881.70	2,881.40	2,882.30	2,885.77	2,884.15	2,887.62	2,890.98	2,889.77	2,887.68	2,889.42	2,891.71	2,891.98	2,890.85	2,891.25	2,890.65	2,892.77	2,892.20	2,887.97	2,887.58	2,890.38	2,889.18	2,888.55	2,890.93	2,892.32	2,892.41	2,890.80	2,890.40	2,892.22	2,890.57	2,890.69	2,891.04	2,891.14	2,891.99	2,891.14	2,889.81	2,890.01	2,890.66	2,891.51	2,891.70	2,892.41	2,891.38	2,889.71	2,889.92	2,889.25	2,890.22	2,889.93	2,889.31	2,890.06	2,888.63	2,888.78	2,890.72	2,889.43	2,888.74	2,888.06	2,891.99	2,891.10	2,888.65	2,888.72	2,889.51	2,888.86	2,891.50	2,888.94	2,889.18	2,886.86	2,890.22	2,889.24	2,891.03	2,891.14	2,890.08	2,890.84	2,890.36	2,891.61	2,882.60
11/30/1998	2,882.32	2,882.69	2,884.75	2,884.50	2,882.60	2,883.30	2,883.00	2,884.30	2,883.10	2,883.10	2,882.15	2,882.26	2,881.90	2,883.00	2,882.40	2,882.00	2,882.15	2,882.30	2,882.35	2,883.94		2,882.67	2,881.42	2,882.31	2,881.90	2,883.50	2,884.90	2,883.50	2,881.70	2,881.40	2,882.30	2,885.75	2,884.17	2,887.63	2,890.83	2,889.85	2,887.59	2,889.37	2,891.71	2,892.06	2,890.83	2,891.19	2,890.68	2,892.74	2,892.08	2,887.90	2,887.49	2,890.36	2,889.00	2,888.52	2,890.88	2,892.42	2,892.33	2,890.76	2,890.35	2,892.20	2,890.55	2,890.62	2,891.06	2,891.24	2,891.94	2,891.07	2,889.88	2,889.95	2,890.67	2,891.36	2,891.63	2,892.32	2,891.38	2,889.81	2,889.82	2,889.26	2,890.20	2,890.06	2,889.22	2,890.01	2,888.48	2,888.71	2,890.57	2,889.34	2,888.65	2,888.03	2,891.91	2,891.04	2,888.54	2,888.60	2,889.44	2,888.76	2,891.82	2,888.92	2,889.09	2,886.80	2,890.12	2,889.18	2,891.01	2,891.07	2,890.07	2,890.79	2,890.30	2,891.53	2,882.60
12/1/1998	2,882.32	2,882.69	2,884.60	2,884.40	2,882.60	2,883.20	2,883.00	2,884.30	2,883.10	2,883.00	2,882.15	2,882.17	2,881.90	2,883.00	2,882.40	2,881.90	2,882.10	2,882.30	2,882.30	2,884.02		2,882.69	2,881.40	2,882.30	2,881.94	2,883.50	2,884.80	2,883.50	2,881.70	2,881.40	2,882.30	2,885.74	2,884.10	2,887.55	2,890.92	2,889.81	2,887.54	2,889.36	2,891.71	2,892.04	2,890.87	2,891.23	2,890.70	2,892.67	2,892.15	2,887.85	2,887.44	2,890.28	2,888.91	2,888.50	2,890.86	2,892.41	2,892.33	2,890.75	2,890.33	2,892.20	2,890.52	2,890.62	2,891.07	2,891.28	2,891.96	2,891.00	2,889.90	2,889.97	2,890.69	2,891.22	2,891.62	2,892.32	2,891.26	2,889.81	2,889.88	2,889.21	2,890.14	2,889.92	2,889.15	2,889.96	2,888.38	2,888.64	2,890.34	2,889.21	2,888.59	2,888.03	2,891.78	2,890.97	2,888.40	2,888.62	2,889.33	2,888.79	2,892.16	2,888.76	2,889.00	2,886.70	2,889.98	2,889.13	2,890.98	2,891.00	2,890.00	2,890.72	2,890.19	2,891.47	2,882.60
12/2/1998	2,882.32	2,882.64	2,884.81	2,884.40	2,882.60	2,883.20	2,883.00	2,884.30	2,883.10	2,883.00	2,882.10	2,882.17	2,881.90	2,883.00	2,882.50	2,881.90	2,882.05	2,882.30	2,882.25	2,884.02		2,882.75	2,881.40	2,882.30	2,881.93	2,883.50	2,884.80	2,883.50	2,881.70	2,881.40	2,882.30	2,885.68	2,884.09	2,887.55	2,890.93	2,889.81	2,887.42	2,889.30	2,891.67	2,892.03	2,890.85	2,891.19	2,890.69	2,892.70	2,892.14	2,887.80	2,887.40	2,890.24	2,888.83	2,888.50	2,890.83	2,892.41	2,892.33	2,890.70	2,890.30	2,892.11	2,890.48	2,890.62	2,891.11	2,891.34	2,891.92	2,890.88	2,889.97	2,889.89	2,890.67	2,891.22	2,891.56	2,892.36	2,891.09	2,889.84	2,889.86	2,889.19	2,890.03	2,889.94	2,889.14	2,889.88	2,888.36	2,888.64	2,890.24	2,889.17	2,888.46	2,887.97	2,891.70	2,890.90	2,888.31	2,888.48	2,889.30	2,888.79	2,892.50	2,888.68	2,888.90	2,886.70	2,889.89	2,889.07	2,891.02	2,890.93	2,889.90	2,890.63	2,890.07	2,891.44	2,882.60
12/3/1998	2,882.27	2,882.64	2,884.73	2,884.40	2,882.60	2,883.20	2,883.00	2,884.20	2,883.10	2,883.00	2,882.10	2,882.12	2,881.90	2,883.00	2,882.50	2,882.00	2,882.05	2,882.30	2,882.25	2,884.10		2,882.80	2,881.40	2,882.31	2,881.92	2,883.50	2,884.70	2,883.40	2,881.70	2,881.40	2,882.30	2,885.74	2,884.14	2,887.53	2,890.86	2,889.80	2,887.44	2,889.26	2,891.66	2,891.95	2,890.83	2,891.18	2,890.79	2,892.80	2,892.10	2,887.75	2,887.38	2,890.11	2,888.70	2,888.41	2,890.83	2,892.44	2,892.30	2,890.65	2,890.30	2,892.07	2,890.44	2,890.54	2,891.13	2,891.39	2,891.89	2,890.74	2,890.03	2,889.84	2,890.64	2,891.10	2,891.58	2,892.36	2,890.99	2,889.85	2,889.76	2,889.17	2,889.93	2,889.89	2,889.05	2,889.82	2,888.25	2,888.54	2,890.19	2,889.11	2,888.39	2,887.91	2,891.65	2,890.80	2,888.24	2,888.38	2,889.24	2,888.83	2,892.65	2,888.57	2,888.83	2,886.68	2,889.88	2,889.02	2,891.02	2,890.87	2,889.79	2,890.55	2,889.97	2,891.36	2,882.60
12/4/1998	2,882.27	2,882.61	2,884.64	2,884.40	2,882.60	2,883.20	2,883.00	2,884.20	2,883.10	2,882.90	2,882.10	2,882.12	2,881.90	2,883.00	2,882.50	2,882.10	2,882.05	2,882.30	2,882.30	2,884.10		2,882.69	2,881.40	2,882.30	2,881.92	2,883.60	2,884.70	2,883.40	2,881.70	2,881.40	2,882.30	2,885.73	2,884.13	2,887.54	2,891.18	2,889.80	2,887.49	2,889.24	2,891.59	2,891.93	2,890.80	2,891.16	2,890.90	2,892.75	2,892.16	2,887.65	2,887.30	2,889.98	2,888.55	2,888.47	2,890.82	2,892.57	2,892.28	2,890.63	2,890.25	2,891.98	2,890.38	2,890.51	2,891.18	2,891.50	2,891.95	2,890.79	2,890.06	2,889.86	2,890.55	2,891.01	2,891.58	2,892.32	2,890.96	2,889.86	2,889.70	2,889.22	2,889.89	2,889.77	2,888.95	2,889.80	2,888.06	2,888.43	2,890.14	2,889.00	2,888.29	2,887.84	2,891.61	2,890.70	2,888.18	2,888.27	2,889.13	2,888.79	2,892.72	2,888.42	2,888.78	2,886.59	2,889.78	2,888.96	2,891.02	2,890.78	2,889.75	2,890.52	2,889.84	2,891.28	2,882.60
12/5/1998	2,882.27	2,882.61	2,884.64	2,884.40	2,882.50	2,883.20	2,882.90	2,884.20	2,883.10	2,882.90	2,882.10	2,882.12	2,881.80	2,883.00	2,882.50	2,882.10	2,881.95	2,882.30	2,882.30	2,884.18		2,882.68	2,881.40	2,882.29	2,881.91	2,883.70	2,884.70	2,883.40	2,881.70	2,881.30	2,882.30	2,885.74	2,884.00	2,887.50	2,891.28	2,889.76	2,887.43	2,889.20	2,891.53	2,891.87	2,890.80	2,891.14	2,890.90	2,892.63	2,892.08	2,887.53	2,887.24	2,889.95	2,888.45	2,888.40	2,890.76	2,892.62	2,892.27	2,890.65	2,890.25	2,891.88	2,890.43	2,890.50	2,891.22	2,891.63	2,891.89	2,890.78	2,890.05	2,889.83	2,890.60	2,891.01	2,891.57	2,892.34	2,891.17	2,889.82	2,889.73	2,889.14	2,889.81	2,889.64	2,888.87	2,889.79	2,888.00	2,888.28	2,890.13	2,888.95	2,888.19	2,887.83	2,891.59	2,890.64	2,888.02	2,888.20	2,889.12	2,888.68	2,892.79	2,888.31	2,888.67	2,886.54	2,889.61	2,888.88	2,891.05	2,890.66	2,889.68	2,890.41	2,889.76	2,891.22	2,882.50
12/6/1998	2,882.27	2,882.61	2,884.60	2,884.30	2,882.50	2,883.20	2,882.90	2,884.10	2,883.10	2,882.90	2,882.10	2,882.12	2,881.80	2,883.00	2,882.40	2,882.11	2,881.85	2,882.35	2,882.35	2,884.43		2,882.66	2,881.38	2,882.27	2,881.90	2,883.70	2,884.70	2,883.30	2,881.70	2,881.30	2,882.30	2,885.72	2,883.91	2,887.56	2,891.33	2,889.77	2,887.32	2,889.20	2,891.54	2,891.78	2,890.76	2,891.07	2,890.94	2,892.58	2,892.05	2,887.55	2,887.25	2,889.88	2,888.34	2,888.38	2,890.77	2,892.62	2,892.19	2,890.50	2,890.18	2,891.85	2,890.40	2,890.46	2,891.25	2,891.72	2,891.97	2,890.81	2,890.06	2,889.74	2,890.60	2,890.97	2,891.64	2,892.34	2,891.19	2,889.79	2,889.68	2,889.12	2,889.82	2,889.56	2,888.83	2,889.74	2,887.89	2,888.22	2,890.09	2,888.85	2,888.06	2,887.78	2,891.60	2,890.56	2,888.04	2,888.12	2,889.02	2,888.59	2,892.76	2,888.17	2,888.58	2,886.47	2,889.46	2,888.79	2,891.06	2,890.57	2,889.61	2,890.33	2,889.68	2,891.16	2,882.50
12/7/1998	2,882.27	2,882.53	2,884.55	2,884.20	2,882.50	2,883.20	2,882.90	2,884.10	2,883.10	2,882.90	2,882.10	2,882.12	2,881.80	2,882.90	2,882.40	2,882.10	2,881.95	2,882.30	2,882.35	2,884.52		2,882.65	2,881.33	2,882.26	2,881.93	2,883.70	2,884.60	2,883.30	2,881.70	2,881.30	2,882.30	2,885.74	2,883.97	2,887.62	2,891.53	2,889.74	2,887.35	2,889.10	2,891.53	2,891.69	2,890.75	2,891.08	2,890.92	2,892.55	2,892.04	2,887.45	2,887.22	2,889.71	2,888.18	2,888.33	2,890.69	2,892.64	2,892.15	2,890.50	2,890.11	2,891.82	2,890.48	2,890.35	2,891.27	2,891.83	2,891.86	2,890.73	2,889.98	2,889.74	2,890.49	2,890.88	2,891.67	2,892.28	2,891.22	2,889.77	2,889.63	2,889.05	2,889.79	2,889.29	2,888.75	2,889.67	2,887.84	2,888.14	2,890.00	2,888.75	2,888.01	2,887.67	2,891.66	2,890.48	2,887.89	2,888.05	2,888.91	2,888.54	2,892.89	2,888.11	2,888.44	2,886.37	2,889.40	2,888.69	2,891.06	2,890.45	2,889.57	2,890.28	2,889.55	2,891.09	2,882.50
12/8/1998	2,882.27	2,882.53	2,884.47	2,884.20	2,882.50	2,883.20	2,882.90	2,884.00	2,883.00	2,882.90	2,882.10	2,882.12	2,881.80	2,882.90	2,882.40	2,882.10	2,882.12	2,882.35	2,882.35	2,884.60		2,882.64	2,881.34	2,882.30	2,881.92	2,883.70	2,884.60	2,883.30	2,881.70	2,881.40	2,882.30	2,885.68	2,883.89	2,887.57	2,891.63	2,889.68	2,887.34	2,889.14	2,891.52	2,891.65	2,890.74	2,891.09	2,890.90	2,892.55	2,892.00	2,887.45	2,887.16	2,889.68	2,888.13	2,888.24	2,890.58	2,892.54	2,892.08	2,890.42	2,890.10	2,891.85	2,890.55	2,890.27	2,891.29	2,891.86	2,891.84	2,890.66	2,889.94	2,889.74	2,890.48	2,890.83	2,891.79	2,892.20	2,891.17	2,889.70	2,889.64	2,889.05	2,889.68	2,889.19	2,888.79	2,889.60	2,887.69	2,888.03	2,889.95	2,888.68	2,887.89	2,887.60	2,891.58	2,890.42	2,887.82	2,887.99	2,888.83	2,888.39	2,892.72	2,888.02	2,888.34	2,886.36	2,889.31	2,888.58	2,891.08	2,890.36	2,889.49	2,890.18	2,889.44	2,891.02	2,882.50
12/9/1998	2,882.27	2,882.53	2,884.47	2,884.10	2,882.40	2,883.20	2,882.90	2,884.00	2,883.00	2,882.90	2,882.05	2,882.12	2,881.80	2,882.90	2,882.30	2,882.14	2,882.13	2,882.30	2,882.35	2,884.60		2,882.59	2,881.30	2,882.27	2,881.92	2,883.70	2,884.60	2,883.20	2,881.60	2,881.40	2,882.20	2,885.78	2,883.88	2,887.60	2,891.63	2,889.67	2,887.34	2,889.11	2,891.49	2,891.61	2,890.69	2,891.06	2,890.90	2,892.50	2,892.06	2,887.50	2,887.15	2,889.60	2,888.12	2,888.20	2,890.60	2,892.27	2,891.95	2,890.34	2,890.02	2,891.77	2,890.42	2,890.27	2,891.26	2,891.89	2,891.79	2,890.62	2,889.91	2,889.69	2,890.40	2,890.79	2,891.73	2,892.17	2,891.12	2,889.72	2,889.62	2,889.03	2,889.54	2,889.13	2,888.74	2,889.55	2,887.80	2,888.00	2,889.81	2,888.55	2,887.71	2,887.52	2,891.57	2,890.27	2,887.75	2,887.93	2,888.80	2,888.49	2,892.63	2,888.03	2,888.21	2,886.33	2,889.18	2,888.57	2,891.06	2,890.25	2,889.41	2,890.11	2,889.34	2,890.95	2,882.40
12/10/1998	2,882.27	2,882.53	2,884.34	2,884.10	2,882.50	2,883.20	2,882.90	2,883.90	2,883.00	2,882.90	2,882.05	2,882.12	2,881.80	2,882.90	2,882.30	2,882.08	2,882.13	2,882.30	2,882.30	2,884.60		2,882.59	2,881.35	2,882.26	2,881.92	2,883.70	2,884.60	2,883.20	2,881.60	2,881.40	2,882.20	2,885.79	2,883.83	2,887.67	2,891.60	2,889.68	2,887.24	2,889.10	2,891.48	2,891.44	2,890.61	2,891.03	2,890.95	2,892.50	2,892.00	2,887.47	2,887.10	2,889.54	2,888.18	2,888.29	2,890.42	2,892.19	2,891.91	2,890.25	2,889.89	2,891.70	2,890.37	2,890.25	2,891.17	2,891.87	2,891.76	2,890.56	2,889.75	2,889.69	2,890.47	2,890.74	2,891.73	2,892.16	2,891.20	2,889.63	2,889.51	2,889.00	2,889.41	2,889.13	2,888.68	2,889.50	2,887.66	2,887.97	2,889.68	2,888.44	2,887.66	2,887.43	2,891.56	2,890.26	2,887.70	2,887.82	2,888.73	2,888.43	2,892.52	2,887.91	2,888.12	2,886.27	2,889.06	2,888.45	2,891.09	2,890.14	2,889.36	2,890.07	2,889.25	2,890.88	2,882.50
12/11/1998	2,882.30	2,882.53	2,884.34	2,884.10	2,882.50	2,883.20	2,882.80	2,883.90	2,883.00	2,882.90	2,882.05	2,882.03	2,881.80	2,882.90	2,882.30	2,882.08	2,882.13	2,882.20	2,882.30	2,884.68		2,882.59	2,881.40	2,882.24	2,881.91	2,883.60	2,884.60	2,883.20	2,881.60	2,881.40	2,882.20	2,885.82	2,883.82	2,887.65	2,891.57	2,889.60	2,887.20	2,889.07	2,891.48	2,891.50	2,890.51	2,890.97	2,890.90	2,892.45	2,891.95	2,887.44	2,887.04	2,889.50	2,888.13	2,888.29	2,890.28	2,891.96	2,891.75	2,890.20	2,889.81	2,891.67	2,890.36	2,890.22	2,891.06	2,892.00	2,891.79	2,890.45	2,889.60	2,889.68	2,890.44	2,890.74	2,891.62	2,892.07	2,891.33	2,889.63	2,889.35	2,888.92	2,889.21	2,889.12	2,888.62	2,889.45	2,887.61	2,887.81	2,889.60	2,888.31	2,887.63	2,887.34	2,891.43	2,890.12	2,887.67	2,887.79	2,888.65	2,888.39	2,892.54	2,887.95	2,888.01	2,886.21	2,888.98	2,888.33	2,891.09	2,890.02	2,889.25	2,889.94	2,889.15	2,890.81	2,882.50
12/12/1998	2,882.30	2,882.53	2,884.38	2,884.00	2,882.50	2,883.10	2,882.80	2,883.80	2,883.00	2,882.90	2,882.05	2,882.03	2,881.80	2,882.90	2,882.30	2,882.08	2,882.17	2,882.10	2,882.30	2,884.68		2,882.00	2,881.47	2,882.23	2,881.92	2,883.60	2,884.50	2,883.20	2,881.70	2,881.40	2,882.30	2,885.82	2,883.81	2,887.65	2,891.53	2,889.58	2,887.13	2,889.04	2,891.39	2,891.48	2,890.56	2,890.96	2,890.83	2,892.29	2,891.90	2,887.44	2,886.98	2,889.50	2,888.14	2,888.20	2,890.22	2,891.80	2,891.75	2,890.10	2,889.77	2,891.65	2,890.36	2,890.10	2,890.95	2,892.08	2,891.82	2,890.37	2,889.59	2,889.69	2,890.40	2,890.72	2,891.60	2,892.02	2,891.32	2,889.59	2,889.40	2,888.96	2,889.29	2,889.18	2,888.66	2,889.45	2,887.54	2,887.73	2,889.49	2,888.25	2,887.56	2,887.20	2,891.38	2,890.11	2,887.66	2,887.71	2,888.57	2,888.33	2,892.61	2,887.91	2,887.87	2,886.17	2,888.80	2,888.21	2,891.10	2,889.95	2,889.12	2,889.96	2,889.05	2,890.69	2,882.30
12/13/1998	2,882.30	2,882.53	2,884.38	2,884.00	2,882.40	2,883.10	2,882.70	2,883.70	2,883.00	2,882.90	2,882.05	2,882.03	2,881.80	2,882.90	2,882.30	2,882.09	2,882.22	2,882.15	2,882.35	2,884.60		2,882.00	2,881.48	2,882.23	2,881.90	2,883.50	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.81	2,883.88	2,887.50	2,891.53	2,889.52	2,887.10	2,888.95	2,891.35	2,891.47	2,890.30	2,890.98	2,890.72	2,892.22	2,891.90	2,887.43	2,886.96	2,889.43	2,888.15	2,888.19	2,890.14	2,891.58	2,891.71	2,890.02	2,889.72	2,891.61	2,890.30	2,890.08	2,890.89	2,892.15	2,891.77	2,890.25	2,889.59	2,889.65	2,890.27	2,890.67	2,891.55	2,891.91	2,891.39	2,889.48	2,889.46	2,888.91	2,889.20	2,889.12	2,888.50	2,889.47	2,887.48	2,887.57	2,889.42	2,888.17	2,887.45	2,887.05	2,891.29	2,889.97	2,887.48	2,887.62	2,888.53	2,888.29	2,892.67	2,887.85	2,887.76	2,886.10	2,888.70	2,888.11	2,891.08	2,889.85	2,889.06	2,889.93	2,888.96	2,890.60	2,882.35
12/14/1998	2,882.30	2,882.53	2,884.34	2,883.90	2,882.40	2,883.10	2,882.70	2,883.60	2,883.00	2,882.90	2,882.05	2,882.03	2,881.70	2,882.90	2,882.30	2,882.04	2,882.26	2,882.30	2,882.40	2,884.60		2,882.00	2,881.51	2,882.23	2,881.88	2,883.50	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.82	2,884.13	2,887.52	2,891.52	2,889.50	2,887.05	2,888.93	2,891.25	2,891.38	2,890.33	2,890.93	2,890.59	2,892.10	2,891.90	2,887.39	2,886.95	2,889.36	2,887.95	2,888.11	2,890.03	2,891.33	2,891.58	2,889.95	2,889.64	2,891.60	2,890.29	2,890.04	2,890.82	2,892.29	2,891.70	2,890.17	2,889.59	2,889.65	2,890.28	2,890.56	2,891.47	2,891.84	2,891.36	2,889.37	2,889.37	2,888.84	2,889.07	2,889.14	2,888.49	2,889.43	2,887.49	2,887.41	2,889.29	2,888.09	2,887.28	2,887.03	2,891.30	2,889.90	2,887.43	2,887.52	2,888.42	2,888.24	2,892.75	2,887.82	2,887.66	2,886.00	2,888.65	2,888.02	2,891.03	2,889.76	2,889.00	2,889.88	2,888.88	2,890.59	2,882.40
12/15/1998	2,882.30	2,882.47	2,884.34	2,883.90	2,882.40	2,883.10	2,882.70	2,883.60	2,883.00	2,882.90	2,882.05	2,882.03	2,881.70	2,882.90	2,882.30	2,882.05	2,882.30	2,883.00	2,882.35	2,884.43		2,882.00	2,881.49	2,882.17	2,881.87	2,883.50	2,884.50	2,883.10	2,881.50	2,881.30	2,882.30	2,885.84	2,884.14	2,887.51	2,891.52	2,889.40	2,886.93	2,888.89	2,891.21	2,891.40	2,890.25	2,890.88	2,890.49	2,891.99	2,891.81	2,887.35	2,886.89	2,889.36	2,887.84	2,888.01	2,889.92	2,891.12	2,891.54	2,889.87	2,889.61	2,891.61	2,890.33	2,889.97	2,890.78	2,892.30	2,891.65	2,890.13	2,889.73	2,889.65	2,890.16	2,890.60	2,891.35	2,891.78	2,891.49	2,889.22	2,889.35	2,888.85	2,889.13	2,889.14	2,888.42	2,889.38	2,887.42	2,887.45	2,889.19	2,888.00	2,887.23	2,886.94	2,891.20	2,889.78	2,887.43	2,887.51	2,888.35	2,888.17	2,892.84	2,887.77	2,887.54	2,885.90	2,888.53	2,887.89	2,891.06	2,889.65	2,888.91	2,889.86	2,888.77	2,890.44	2,882.40
12/16/1998	2,882.30	2,882.47	2,884.30	2,883.80	2,882.40	2,883.00	2,882.70	2,883.50	2,883.00	2,882.90	2,882.00	2,882.03	2,881.70	2,882.90	2,882.30	2,882.05	2,882.21	2,883.65	2,882.40	2,884.27		2,882.00	2,881.52	2,882.21	2,881.85	2,883.50	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.84	2,884.12	2,887.44	2,891.50	2,889.44	2,886.92	2,888.77	2,891.18	2,891.31	2,890.19	2,890.83	2,890.35	2,891.87	2,891.70	2,887.34	2,886.81	2,889.34	2,887.70	2,888.01	2,889.84	2,890.85	2,891.59	2,889.80	2,889.55	2,891.63	2,890.38	2,889.92	2,890.75	2,892.26	2,891.61	2,890.04	2,889.80	2,889.62	2,890.08	2,890.62	2,891.24	2,891.68	2,891.44	2,889.13	2,889.31	2,888.87	2,888.92	2,889.11	2,888.43	2,889.40	2,887.43	2,887.29	2,889.12	2,887.95	2,887.08	2,886.87	2,891.10	2,889.64	2,887.44	2,887.50	2,888.28	2,888.13	2,892.85	2,887.74	2,887.30	2,885.80	2,888.49	2,887.83	2,891.01	2,889.55	2,888.83	2,889.82	2,888.69	2,890.46	2,882.40
12/17/1998	2,882.30	2,882.47	2,884.30	2,883.80	2,882.40	2,883.00	2,882.70	2,883.50	2,883.00	2,882.80	2,882.05	2,882.08	2,881.70	2,882.80	2,882.30	2,882.08	2,882.18	2,883.50	2,882.39	2,884.27		2,882.48	2,881.56	2,882.21	2,881.86	2,883.40	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.83	2,884.17	2,887.38	2,891.50	2,889.44	2,886.96	2,888.70	2,891.14	2,891.29	2,890.15	2,890.80	2,890.26	2,891.80	2,891.63	2,887.32	2,886.75	2,889.34	2,887.70	2,887.83	2,889.73	2,890.68	2,891.48	2,889.69	2,889.55	2,891.66	2,890.40	2,889.90	2,890.72	2,892.18	2,891.61	2,890.00	2,889.84	2,889.58	2,890.04	2,890.57	2,891.25	2,891.59	2,891.36	2,889.04	2,889.32	2,888.84	2,888.77	2,889.15	2,888.37	2,889.30	2,887.28	2,887.21	2,889.08	2,887.92	2,886.94	2,886.76	2,891.04	2,889.52	2,887.43	2,887.46	2,888.18	2,888.11	2,892.87	2,887.69	2,887.25	2,885.76	2,888.45	2,887.66	2,890.97	2,889.46	2,888.73	2,889.78	2,888.58	2,890.41	2,882.47
12/18/1998	2,882.27	2,882.42	2,884.17	2,883.60	2,882.40	2,883.00	2,882.70	2,883.40	2,883.00	2,882.80	2,882.10	2,882.08	2,881.70	2,882.80	2,882.30	2,882.10	2,882.11	2,883.50	2,882.39	2,884.27		2,882.46	2,881.55	2,882.18	2,881.88	2,883.40	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.84	2,884.18	2,887.35	2,891.44	2,889.38	2,886.85	2,888.63	2,891.07	2,891.25	2,890.00	2,890.71	2,890.25	2,891.69	2,891.81	2,887.34	2,886.68	2,889.27	2,887.54	2,887.90	2,889.64	2,890.71	2,891.42	2,889.55	2,889.51	2,891.68	2,890.40	2,889.84	2,890.68	2,892.14	2,891.58	2,890.07	2,889.80	2,889.55	2,890.10	2,890.55	2,891.13	2,891.54	2,891.29	2,888.90	2,889.22	2,888.67	2,888.76	2,889.18	2,888.40	2,889.30	2,887.21	2,887.10	2,889.06	2,887.89	2,886.79	2,886.63	2,890.84	2,889.63	2,887.35	2,887.33	2,888.17	2,888.05	2,892.87	2,887.63	2,887.14	2,885.73	2,888.35	2,887.59	2,891.00	2,889.36	2,888.68	2,889.74	2,888.46	2,890.34	2,882.42
12/19/1998	2,882.27	2,882.42	2,884.08	2,883.60	2,882.40	2,883.00	2,882.70	2,883.40	2,882.90	2,882.80	2,882.15	2,882.08	2,881.70	2,882.80	2,882.30	2,882.14	2,882.11	2,883.40	2,882.39	2,884.18		2,882.45	2,881.60	2,882.18	2,881.88	2,883.40	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.84	2,884.14	2,887.30	2,891.44	2,889.35	2,886.77	2,888.62	2,891.02	2,891.23	2,889.99	2,890.63	2,890.16	2,891.57	2,891.60	2,887.32	2,886.60	2,889.22	2,887.51	2,887.88	2,889.50	2,890.72	2,891.38	2,889.43	2,889.41	2,891.66	2,890.44	2,889.77	2,890.61	2,892.07	2,891.50	2,890.02	2,889.80	2,889.50	2,889.98	2,890.60	2,891.02	2,891.49	2,891.30	2,888.78	2,889.17	2,888.66	2,888.73	2,889.09	2,888.34	2,889.25	2,887.26	2,887.08	2,889.08	2,887.91	2,886.67	2,886.55	2,890.75	2,889.62	2,887.31	2,887.32	2,888.15	2,888.06	2,892.87	2,887.60	2,886.99	2,885.65	2,888.17	2,887.47	2,890.92	2,889.27	2,888.57	2,889.62	2,888.36	2,890.26	2,882.42
12/20/1998	2,882.27	2,882.42	2,884.00	2,883.60	2,882.40	2,882.90	2,882.70	2,883.30	2,882.90	2,882.80	2,882.20	2,882.08	2,881.70	2,882.80	2,882.30	2,882.15	2,882.11	2,883.40	2,882.39	2,884.18		2,882.42	2,881.61	2,882.17	2,881.89	2,883.40	2,884.50	2,883.10	2,881.60	2,881.40	2,882.30	2,885.86	2,884.13	2,887.30	2,891.34	2,889.34	2,886.73	2,888.53	2,890.97	2,891.20	2,889.89	2,890.57	2,889.95	2,891.43	2,891.50	2,887.30	2,886.58	2,889.18	2,887.47	2,887.77	2,889.37	2,890.70	2,891.30	2,889.36	2,889.32	2,891.65	2,890.41	2,889.73	2,890.58	2,892.00	2,891.42	2,889.98	2,889.83	2,889.35	2,889.89	2,890.58	2,890.89	2,891.41	2,891.28	2,888.68	2,889.08	2,888.55	2,888.66	2,889.08	2,888.33	2,889.22	2,887.18	2,887.07	2,889.12	2,887.91	2,886.55	2,886.55	2,890.78	2,889.43	2,887.31	2,887.21	2,888.02	2,888.03	2,892.87	2,887.60	2,886.89	2,885.53	2,888.05	2,887.39	2,890.90	2,889.19	2,888.48	2,889.55	2,888.26	2,890.18	2,882.42
12/21/1998	2,882.27	2,882.37	2,883.91	2,883.60	2,882.40	2,882.90	2,882.70	2,883.30	2,882.90	2,882.80	2,882.30	2,882.08	2,881.70	2,882.80	2,882.30	2,882.17	2,882.11	2,883.50	2,882.39	2,884.10		2,882.41	2,881.63	2,882.14	2,881.92	2,883.40	2,884.60	2,883.10	2,881.60	2,881.40	2,882.30	2,885.84	2,884.15	2,887.33	2,891.33	2,889.22	2,886.67	2,888.57	2,890.91	2,891.08	2,889.78	2,890.45	2,889.87	2,891.35	2,891.50	2,887.28	2,886.52	2,889.15	2,887.42	2,887.80	2,889.34	2,890.67	2,891.15	2,889.26	2,889.34	2,891.65	2,890.42	2,889.78	2,890.58	2,891.97	2,891.37	2,889.97	2,889.69	2,889.35	2,889.87	2,890.48	2,890.83	2,891.29	2,891.24	2,888.69	2,888.99	2,888.54	2,888.61	2,889.11	2,888.29	2,889.21	2,887.16	2,887.04	2,889.17	2,887.90	2,886.41	2,886.44	2,890.60	2,889.28	2,887.31	2,887.24	2,887.97	2,888.00	2,892.88	2,887.65	2,886.81	2,885.40	2,887.97	2,887.30	2,890.83	2,889.07	2,888.40	2,889.51	2,888.18	2,890.09	2,882.40
12/22/1998	2,882.27	2,882.37	2,883.96	2,883.50	2,882.40	2,882.80	2,882.70	2,883.30	2,882.90	2,882.80	2,882.40	2,882.08	2,881.70	2,882.80	2,882.30	2,882.19	2,882.11	2,883.50	2,882.39	2,884.10		2,882.38	2,881.62	2,882.11	2,881.92	2,883.40	2,884.60	2,883.10	2,881.60	2,881.40	2,882.30	2,885.80	2,884.17	2,887.32	2,891.20	2,889.20	2,886.62	2,888.44	2,890.85	2,891.02	2,889.73	2,890.38	2,889.79	2,891.27	2,891.43	2,887.26	2,886.45	2,889.10	2,887.30	2,887.78	2,889.34	2,890.66	2,891.10	2,889.21	2,889.40	2,891.67	2,890.41	2,889.82	2,890.57	2,891.94	2,891.34	2,889.92	2,889.59	2,889.23	2,889.89	2,890.50	2,890.70	2,891.36	2,891.21	2,888.66	2,888.93	2,888.50	2,888.48	2,889.11	2,888.25	2,889.20	2,887.15	2,887.03	2,889.28	2,887.84	2,886.38	2,886.34	2,890.38	2,889.21	2,887.31	2,887.16	2,887.89	2,887.98	2,892.85	2,887.67	2,886.69	2,885.32	2,887.87	2,887.20	2,890.76	2,888.98	2,888.31	2,889.46	2,888.12	2,890.03	2,882.40
12/23/1998	2,882.27	2,882.37	2,883.83	2,883.50	2,882.40	2,882.80	2,882.60	2,883.20	2,882.80	2,882.80	2,882.45	2,882.08	2,881.70	2,882.80	2,882.30	2,882.20	2,882.07	2,883.55	2,882.39	2,884.02		2,882.37	2,881.66	2,882.12	2,881.92	2,883.40	2,884.80	2,883.10	2,881.50	2,881.40	2,882.30	2,885.73	2,884.17	2,887.30	2,891.19	2,889.21	2,886.56	2,888.33	2,890.77	2,890.93	2,889.66	2,890.33	2,889.70	2,891.30	2,891.38	2,887.25	2,886.40	2,889.00	2,887.32	2,887.78	2,889.30	2,890.58	2,891.04	2,889.17	2,889.48	2,891.61	2,890.46	2,889.83	2,890.50	2,891.83	2,891.26	2,889.92	2,889.63	2,889.20	2,889.82	2,890.44	2,890.63	2,891.21	2,891.16	2,888.64	2,889.00	2,888.32	2,888.38	2,889.16	2,888.22	2,889.19	2,887.19	2,887.07	2,889.32	2,887.86	2,886.30	2,886.26	2,890.29	2,889.12	2,887.27	2,887.06	2,887.79	2,887.95	2,892.83	2,887.57	2,886.55	2,885.22	2,887.71	2,887.11	2,890.68	2,888.88	2,888.23	2,889.34	2,888.06	2,889.95	2,882.40
12/24/1998	2,882.22	2,882.34	2,883.83	2,883.50	2,882.30	2,882.70	2,882.60	2,883.20	2,882.80	2,882.80	2,882.50	2,882.08	2,881.70	2,882.80	2,882.30	2,882.22	2,882.07	2,883.45	2,882.39	2,884.02		2,882.34	2,881.68	2,882.09	2,881.92	2,883.40	2,885.10	2,883.10	2,881.60	2,881.40	2,882.30	2,885.60	2,884.15	2,887.25	2,891.11	2,889.16	2,886.50	2,888.29	2,890.71	2,890.78	2,889.58	2,890.30	2,889.62	2,891.31	2,891.26	2,887.20	2,886.30	2,889.00	2,887.28	2,887.78	2,889.22	2,890.56	2,891.05	2,889.13	2,889.51	2,891.58	2,890.55	2,889.86	2,890.48	2,891.78	2,891.18	2,889.96	2,889.61	2,889.18	2,889.79	2,890.44	2,890.47	2,891.13	2,891.06	2,888.64	2,888.81	2,888.26	2,888.30	2,889.09	2,888.29	2,889.15	2,887.16	2,887.04	2,889.33	2,887.83	2,886.24	2,886.23	2,890.21	2,889.00	2,887.28	2,887.01	2,887.70	2,887.93	2,892.79	2,887.61	2,886.44	2,885.14	2,887.58	2,887.02	2,890.60	2,888.76	2,888.15	2,889.24	2,888.06	2,889.88	2,882.39
12/25/1998	2,882.22	2,882.34	2,883.75	2,883.40	2,882.30	2,882.70	2,882.60	2,883.20	2,882.80	2,882.80	2,882.55	2,882.08	2,881.80	2,882.70	2,882.40	2,882.20	2,882.00	2,883.40	2,882.39	2,883.94		2,882.32	2,881.73	2,882.06	2,881.92	2,883.40	2,885.20	2,883.00	2,881.60	2,881.50	2,882.30	2,885.80	2,884.13	2,887.18	2,890.90	2,889.12	2,886.50	2,888.19	2,890.67	2,890.69	2,889.54	2,890.20	2,889.56	2,891.45	2,891.20	2,887.18	2,886.20	2,888.95	2,887.30	2,887.78	2,889.14	2,890.50	2,891.12	2,889.14	2,889.52	2,891.54	2,890.70	2,889.94	2,890.46	2,891.74	2,891.08	2,889.99	2,889.58	2,889.04	2,889.80	2,890.37	2,890.36	2,891.08	2,891.01	2,888.68	2,888.78	2,888.07	2,888.23	2,888.99	2,888.28	2,889.12	2,887.17	2,887.07	2,889.35	2,887.81	2,886.19	2,886.08	2,890.14	2,888.94	2,887.24	2,887.03	2,887.60	2,887.93	2,892.68	2,887.67	2,886.31	2,885.08	2,887.47	2,886.93	2,890.52	2,888.65	2,888.06	2,889.16	2,888.01	2,889.80	2,882.40
12/26/1998	2,882.22	2,882.34	2,883.75	2,883.40	2,882.30	2,882.70	2,882.60	2,883.10	2,882.80	2,882.70	2,882.60	2,882.08	2,881.80	2,882.70	2,882.40	2,882.15	2,882.02	2,883.40	2,882.39	2,883.94		2,882.31	2,881.76	2,882.03	2,881.92	2,883.40	2,885.30	2,883.00	2,881.60	2,881.40	2,882.30	2,885.74	2,884.15	2,887.18	2,890.70	2,889.08	2,886.46	2,888.15	2,890.59	2,890.59	2,889.45	2,890.05	2,889.50	2,891.56	2,891.08	2,887.17	2,886.22	2,888.95	2,887.28	2,887.77	2,889.03	2,890.53	2,891.11	2,889.12	2,889.52	2,891.50	2,890.73	2,890.00	2,890.41	2,891.67	2,891.04	2,889.96	2,889.55	2,888.86	2,889.61	2,890.37	2,890.32	2,891.05	2,890.85	2,888.58	2,888.63	2,887.93	2,888.10	2,888.93	2,888.21	2,889.05	2,887.23	2,887.07	2,889.36	2,887.72	2,886.15	2,885.96	2,890.04	2,888.84	2,887.20	2,886.95	2,887.51	2,887.93	2,892.64	2,887.67	2,886.20	2,885.01	2,887.32	2,886.86	2,890.46	2,888.51	2,887.99	2,889.07	2,887.98	2,889.76	2,882.40
12/27/1998	2,882.22	2,882.32	2,883.72	2,883.40	2,882.30	2,882.70	2,882.60	2,883.10	2,882.70	2,882.70	2,882.65	2,882.08	2,881.80	2,882.70	2,882.50	2,882.09	2,882.02	2,883.40	2,882.39	2,883.87		2,882.35	2,881.69	2,882.00	2,881.92	2,883.40	2,885.40	2,882.90	2,881.60	2,881.40	2,882.30	2,885.76	2,884.17	2,887.11	2,890.49	2,888.95	2,886.45	2,888.09	2,890.55	2,890.51	2,889.38	2,889.97	2,889.45	2,891.62	2,891.06	2,887.11	2,886.04	2,888.90	2,887.22	2,887.68	2,888.96	2,890.45	2,891.08	2,889.06	2,889.48	2,891.39	2,890.77	2,890.00	2,890.38	2,891.55	2,890.99	2,890.00	2,889.47	2,888.78	2,889.42	2,890.30	2,890.24	2,890.96	2,890.75	2,888.46	2,888.52	2,887.93	2,887.98	2,889.02	2,888.19	2,889.07	2,887.32	2,887.02	2,889.38	2,887.62	2,886.07	2,885.82	2,889.85	2,888.75	2,887.12	2,887.11	2,887.40	2,887.93	2,892.61	2,887.64	2,886.12	2,884.95	2,887.14	2,886.75	2,890.38	2,888.44	2,887.88	2,888.97	2,887.93	2,889.69	2,882.50
12/28/1998	2,882.22	2,882.32	2,883.60	2,883.30	2,882.30	2,882.70	2,882.50	2,883.10	2,882.70	2,882.70	2,882.70	2,882.08	2,881.80	2,882.70	2,882.50	2,882.04	2,882.02	2,883.40	2,882.39	2,883.87		2,882.38	2,881.69	2,881.99	2,881.92	2,883.40	2,885.40	2,882.90	2,881.60	2,881.40	2,882.30	2,885.70	2,884.17	2,887.12	2,890.18	2,889.00	2,886.41	2,888.02	2,890.44	2,890.28	2,889.25	2,889.87	2,889.43	2,891.70	2,890.97	2,887.10	2,886.03	2,888.80	2,887.19	2,887.65	2,888.93	2,890.42	2,891.08	2,888.95	2,889.42	2,891.39	2,890.81	2,890.00	2,890.34	2,891.41	2,890.90	2,889.96	2,889.41	2,888.67	2,889.37	2,890.28	2,890.14	2,890.84	2,890.65	2,888.66	2,888.42	2,887.83	2,887.85	2,889.22	2,888.08	2,888.99	2,887.31	2,886.85	2,889.38	2,887.59	2,886.06	2,885.74	2,889.77	2,888.71	2,887.00	2,886.96	2,887.30	2,887.85	2,892.54	2,887.57	2,886.04	2,884.95	2,886.91	2,886.70	2,890.35	2,888.38	2,887.82	2,888.86	2,887.94	2,889.64	2,882.50
12/29/1998	2,882.18	2,882.32	2,883.53	2,883.30	2,882.30	2,882.70	2,882.50	2,883.10	2,882.70	2,882.70	2,882.75	2,882.08	2,881.80	2,882.70	2,882.60	2,882.00	2,882.02	2,883.40	2,882.39	2,883.87		2,882.35	2,881.69	2,881.96	2,881.96	2,883.40	2,885.50	2,882.90	2,881.60	2,881.40	2,882.30	2,885.61	2,884.22	2,887.08	2,889.95	2,888.89	2,886.35	2,887.98	2,890.41	2,890.17	2,889.19	2,889.65	2,889.39	2,891.72	2,891.05	2,887.09	2,886.00	2,888.81	2,887.10	2,887.62	2,888.85	2,890.40	2,891.07	2,888.84	2,889.43	2,891.44	2,890.81	2,889.96	2,890.34	2,891.36	2,890.70	2,889.84	2,889.37	2,888.74	2,889.39	2,890.12	2,890.08	2,890.70	2,890.57	2,888.68	2,888.39	2,887.79	2,887.72	2,889.46	2,888.04	2,888.93	2,887.33	2,886.93	2,889.46	2,887.47	2,886.04	2,885.62	2,889.63	2,888.59	2,886.89	2,886.86	2,887.22	2,887.83	2,892.50	2,887.58	2,885.96	2,884.93	2,886.75	2,886.62	2,890.27	2,888.26	2,887.80	2,888.76	2,887.91	2,889.58	2,882.50
12/30/1998	2,882.18	2,882.32	2,883.60	2,883.30	2,882.30	2,882.70	2,882.50	2,883.10	2,882.70	2,882.70	2,882.80	2,882.17	2,881.80	2,882.70	2,882.60	2,882.00	2,882.02	2,883.40	2,882.39	2,883.79		2,882.32	2,881.73	2,881.95	2,881.93	2,883.30	2,885.50	2,882.90	2,881.60	2,881.40	2,882.30	2,885.56	2,884.21	2,887.00	2,889.83	2,888.90	2,886.32	2,887.92	2,890.40	2,890.01	2,889.14	2,889.51	2,889.30	2,891.62	2,890.91	2,887.05	2,885.94	2,888.67	2,886.98	2,887.56	2,888.80	2,890.40	2,891.10	2,888.73	2,889.46	2,891.48	2,890.81	2,889.89	2,890.40	2,891.25	2,890.50	2,889.78	2,889.30	2,888.82	2,889.37	2,889.97	2,889.94	2,890.60	2,890.50	2,888.65	2,888.35	2,887.80	2,887.61	2,889.69	2,887.98	2,888.88	2,887.38	2,886.79	2,889.47	2,887.39	2,886.00	2,885.58	2,889.56	2,888.62	2,886.78	2,886.79	2,887.14	2,887.85	2,892.49	2,887.56	2,885.93	2,884.94	2,886.61	2,886.56	2,890.22	2,888.21	2,887.65	2,888.68	2,887.91	2,889.49	2,882.50
12/31/1998	2,882.18	2,882.32	2,883.83	2,883.30	2,882.30	2,882.70	2,882.50	2,883.10	2,882.80	2,882.70	2,882.90	2,882.22	2,881.80	2,882.70	2,882.70	2,882.00	2,882.02	2,883.50	2,882.39	2,883.79		2,882.29	2,881.70	2,881.91	2,881.94	2,883.30	2,885.50	2,882.90	2,881.60	2,881.40	2,882.30	2,885.62	2,884.21	2,886.95	2,889.39	2,888.88	2,886.26	2,887.86	2,890.35	2,889.85	2,889.04	2,889.41	2,889.20	2,891.62	2,890.81	2,887.00	2,885.78	2,888.80	2,886.81	2,887.54	2,888.80	2,890.29	2,891.04	2,888.63	2,889.51	2,891.45	2,890.86	2,889.83	2,890.46	2,891.18	2,890.33	2,889.79	2,889.36	2,888.90	2,889.27	2,889.84	2,889.72	2,890.49	2,890.38	2,888.72	2,888.21	2,887.76	2,887.49	2,889.87	2,887.92	2,888.84	2,887.40	2,886.69	2,889.45	2,887.35	2,885.93	2,885.58	2,889.36	2,888.51	2,886.68	2,886.72	2,887.09	2,887.71	2,892.40	2,887.58	2,885.85	2,884.91	2,886.41	2,886.49	2,890.16	2,888.16	2,887.56	2,888.65	2,887.91	2,889.41	2,882.50
1/1/1999	2,882.18	2,882.32	2,883.82	2,883.20	2,882.30	2,882.60	2,882.40	2,883.10	2,882.80	2,882.70	2,883.00	2,882.20	2,881.80	2,882.60	2,882.70	2,882.07	2,882.03	2,883.40	2,882.08	2,883.79		2,882.28	2,881.68	2,881.90	2,881.94	2,883.30	2,885.50	2,882.90	2,881.60	2,881.40	2,882.25	2,885.56	2,884.19	2,886.92	2,889.16	2,888.83	2,886.26	2,887.82	2,890.32	2,889.84	2,888.87	2,889.34	2,889.22	2,891.41	2,890.71	2,886.99	2,885.77	2,888.95	2,886.72	2,887.48	2,888.80	2,890.48	2,890.86	2,888.56	2,889.58	2,891.48	2,890.92	2,889.82	2,890.45	2,891.15	2,890.25	2,889.79	2,889.26	2,888.98	2,889.24	2,889.72	2,889.58	2,890.34	2,890.19	2,888.56	2,888.08	2,887.74	2,887.43	2,889.97	2,887.87	2,888.74	2,887.35	2,886.60	2,889.50	2,887.28	2,885.88	2,885.41	2,889.21	2,888.63	2,886.58	2,886.68	2,887.01	2,887.69	2,892.31	2,887.62	2,885.80	2,884.87	2,886.38	2,886.42	2,890.08	2,888.11	2,887.49	2,888.51	2,887.88	2,889.31	2,882.40
1/2/1999	2,882.18	2,882.32	2,883.82	2,883.20	2,882.20	2,882.60	2,882.40	2,883.00	2,882.80	2,882.70	2,883.20	2,882.20	2,881.80	2,882.60	2,882.80	2,882.08	2,882.05	2,883.40	2,882.08	2,883.79		2,882.27	2,881.71	2,881.89	2,881.94	2,883.30	2,885.60	2,882.90	2,881.60	2,881.40	2,882.26	2,885.62	2,884.20	2,886.88	2,888.90	2,888.79	2,886.15	2,887.75	2,890.28	2,889.65	2,888.75	2,889.28	2,889.24	2,891.28	2,890.61	2,886.99	2,885.65	2,888.98	2,886.64	2,887.45	2,888.74	2,890.36	2,890.76	2,888.50	2,889.54	2,891.50	2,890.96	2,889.81	2,890.51	2,891.05	2,890.10	2,889.75	2,889.18	2,888.98	2,889.19	2,889.72	2,889.58	2,890.17	2,890.04	2,888.54	2,887.95	2,887.72	2,887.32	2,890.08	2,887.80	2,888.70	2,887.28	2,886.51	2,889.50	2,887.20	2,885.84	2,885.38	2,889.11	2,888.59	2,886.47	2,886.59	2,886.87	2,887.62	2,892.19	2,887.64	2,885.84	2,884.86	2,886.23	2,886.35	2,889.99	2,888.06	2,887.46	2,888.32	2,887.89	2,889.20	2,882.40
1/3/1999	2,882.13	2,882.32	2,883.82	2,883.20	2,882.20	2,882.60	2,882.40	2,883.00	2,882.80	2,882.70	2,883.50	2,882.20	2,881.80	2,882.60	2,882.80	2,882.06	2,882.06	2,883.50	2,882.08	2,883.71		2,882.25	2,881.67	2,881.90	2,881.95	2,883.30	2,885.60	2,882.80	2,881.60	2,881.40	2,882.26	2,885.50	2,884.14	2,886.80	2,888.75	2,888.76	2,886.13	2,887.72	2,890.23	2,889.49	2,888.79	2,889.06	2,889.05	2,891.22	2,890.54	2,886.97	2,885.55	2,888.95	2,886.53	2,887.41	2,888.70	2,890.32	2,890.67	2,888.38	2,889.53	2,891.51	2,890.98	2,889.73	2,890.57	2,891.09	2,890.09	2,889.78	2,889.16	2,888.96	2,889.04	2,889.63	2,889.56	2,890.12	2,889.98	2,888.50	2,887.89	2,887.68	2,887.18	2,890.14	2,887.73	2,888.58	2,887.18	2,886.47	2,889.56	2,887.11	2,885.83	2,885.25	2,888.97	2,888.55	2,886.38	2,886.57	2,886.85	2,887.53	2,892.37	2,887.69	2,885.73	2,884.84	2,886.08	2,886.28	2,889.91	2,888.03	2,887.47	2,888.18	2,887.86	2,889.13	2,882.40
1/4/1999	2,882.13	2,882.32	2,883.74	2,883.10	2,882.20	2,882.60	2,882.40	2,883.00	2,882.80	2,882.70	2,883.80	2,882.20	2,881.80	2,882.70	2,882.90	2,882.11	2,882.07	2,883.50	2,882.08	2,883.71		2,882.39	2,881.71	2,881.87	2,881.95	2,883.20	2,885.60	2,882.80	2,881.60	2,881.40	2,882.24	2,885.58	2,884.17	2,886.74	2,888.53	2,888.76	2,886.10	2,887.65	2,890.16	2,889.44	2,888.73	2,888.80	2,888.79	2,891.05	2,890.46	2,886.95	2,885.62	2,888.94	2,886.45	2,887.34	2,888.62	2,890.25	2,890.54	2,888.26	2,889.50	2,891.49	2,890.98	2,889.70	2,890.61	2,891.15	2,890.04	2,889.75	2,889.05	2,888.98	2,888.92	2,889.62	2,889.61	2,889.95	2,890.00	2,888.49	2,887.77	2,887.62	2,887.10	2,890.26	2,887.70	2,888.53	2,887.06	2,886.44	2,889.54	2,887.05	2,885.79	2,885.28	2,888.84	2,888.55	2,886.29	2,886.59	2,886.66	2,887.42	2,892.22	2,887.79	2,885.66	2,884.81	2,885.94	2,886.20	2,889.84	2,888.07	2,887.28	2,888.09	2,887.82	2,889.07	2,882.40
1/5/1999	2,882.13	2,882.32	2,883.58	2,883.10	2,882.20	2,882.60	2,882.40	2,883.00	2,882.70	2,882.70	2,884.80	2,882.20	2,881.80	2,882.70	2,882.90	2,882.10	2,882.09	2,883.50	2,882.08	2,883.71		2,882.39	2,881.64	2,881.86	2,881.95	2,883.30	2,885.60	2,882.80	2,881.60	2,881.40	2,882.22	2,885.52	2,884.15	2,886.67	2,888.37	2,888.76	2,886.07	2,887.59	2,890.12	2,889.35	2,888.65	2,888.40	2,888.80	2,890.90	2,890.36	2,886.95	2,885.64	2,888.83	2,886.35	2,887.28	2,888.50	2,890.18	2,890.48	2,888.14	2,889.47	2,891.45	2,890.92	2,889.66	2,890.57	2,891.20	2,890.10	2,889.65	2,888.92	2,888.92	2,888.82	2,889.62	2,889.54	2,889.69	2,889.99	2,888.43	2,887.62	2,887.60	2,887.13	2,890.30	2,887.64	2,888.53	2,887.04	2,886.40	2,889.56	2,886.96	2,885.71	2,885.44	2,888.67	2,888.49	2,886.19	2,886.43	2,886.65	2,887.33	2,892.13	2,887.83	2,885.49	2,884.76	2,885.82	2,886.07	2,889.78	2,888.07	2,887.17	2,887.96	2,887.82	2,888.96	2,882.40
1/6/1999	2,882.13	2,882.32	2,883.41	2,883.10	2,882.20	2,882.50	2,882.40	2,883.00	2,882.70	2,882.60	2,884.30	2,882.20	2,881.80	2,882.70	2,882.90	2,882.12	2,882.10	2,883.30	2,882.08	2,883.71		2,882.39	2,881.63	2,881.87	2,881.95	2,883.20	2,885.60	2,882.80	2,881.60	2,881.30	2,882.21	2,885.50	2,884.13	2,886.65	2,888.13	2,888.53	2,886.01	2,887.55	2,890.10	2,889.13	2,888.62	2,888.26	2,888.72	2,890.70	2,890.27	2,886.95	2,885.59	2,888.88	2,886.30	2,887.25	2,888.43	2,890.15	2,890.47	2,888.19	2,889.48	2,891.44	2,890.90	2,889.66	2,890.62	2,891.31	2,890.00	2,889.56	2,888.79	2,888.91	2,888.91	2,889.60	2,889.54	2,889.75	2,889.98	2,888.34	2,887.55	2,887.56	2,886.87	2,890.39	2,887.52	2,888.45	2,886.95	2,886.35	2,889.60	2,887.00	2,885.67	2,885.40	2,888.65	2,888.47	2,886.11	2,886.30	2,886.54	2,887.26	2,892.04	2,887.85	2,885.54	2,884.78	2,885.75	2,886.06	2,889.71	2,888.08	2,887.09	2,887.82	2,887.80	2,888.85	2,882.40
1/7/1999	2,882.13	2,882.32	2,883.41	2,883.10	2,882.10	2,882.50	2,882.40	2,883.00	2,882.70	2,882.60	2,884.50	2,882.20	2,881.90	2,882.80	2,882.80	2,882.09	2,882.11	2,883.30	2,882.08	2,883.71		2,882.34	2,881.65	2,881.85	2,881.94	2,883.20	2,885.60	2,882.80	2,881.70	2,881.30	2,882.21	2,885.52	2,884.14	2,886.58	2,887.83	2,888.48	2,885.95	2,887.49	2,890.06	2,889.00	2,888.59	2,887.90	2,888.65	2,890.43	2,890.22	2,886.87	2,885.50	2,888.86	2,886.42	2,887.20	2,888.34	2,890.15	2,890.47	2,888.13	2,889.50	2,891.39	2,891.00	2,889.59	2,890.75	2,891.30	2,889.97	2,889.51	2,888.66	2,888.89	2,888.75	2,889.53	2,889.57	2,889.69	2,889.96	2,888.35	2,887.47	2,887.51	2,886.75	2,890.30	2,887.49	2,888.44	2,886.81	2,886.31	2,889.64	2,886.89	2,885.63	2,885.27	2,888.55	2,888.47	2,886.04	2,886.18	2,886.49	2,887.20	2,891.99	2,887.83	2,885.40	2,884.74	2,885.62	2,886.02	2,889.62	2,888.06	2,887.00	2,887.79	2,887.76	2,888.78	2,882.40
1/8/1999	2,882.09	2,882.37	2,883.26	2,883.10	2,882.10	2,882.40	2,882.40	2,883.00	2,882.70	2,882.60	2,884.70	2,882.20	2,881.90	2,882.80	2,882.80	2,882.10	2,882.21	2,883.35	2,882.08	2,883.71		2,882.25	2,881.63	2,881.84	2,881.93	2,883.20	2,885.60	2,882.80	2,881.70	2,881.30	2,882.18	2,885.47	2,884.13	2,886.54	2,887.49	2,888.44	2,885.93	2,887.50	2,889.97	2,888.87	2,888.54	2,887.85	2,888.55	2,890.20	2,890.14	2,886.85	2,885.50	2,888.88	2,886.35	2,887.21	2,888.26	2,890.26	2,890.42	2,888.15	2,889.47	2,891.42	2,891.05	2,889.48	2,890.76	2,891.42	2,889.94	2,889.50	2,888.54	2,888.86	2,888.58	2,889.48	2,889.53	2,889.67	2,889.84	2,888.33	2,887.39	2,887.42	2,886.66	2,890.20	2,887.52	2,888.37	2,886.78	2,886.18	2,889.59	2,886.81	2,885.58	2,885.28	2,888.40	2,888.44	2,886.02	2,886.16	2,886.42	2,887.13	2,891.99	2,887.86	2,885.50	2,884.69	2,885.51	2,885.93	2,889.54	2,888.06	2,886.91	2,887.72	2,887.73	2,888.77	2,882.40
1/9/1999	2,882.09	2,882.37	2,883.12	2,883.00	2,882.10	2,882.40	2,882.40	2,883.00	2,882.70	2,882.60	2,884.90	2,882.10	2,881.90	2,882.80	2,882.80	2,882.08	2,882.21	2,883.30	2,882.08	2,883.64		2,882.28	2,881.64	2,881.84	2,881.94	2,883.20	2,885.50	2,882.80	2,881.70	2,881.30	2,882.17	2,885.45	2,884.09	2,886.48	2,887.23	2,888.37	2,885.84	2,887.48	2,889.84	2,888.81	2,888.51	2,887.65	2,888.50	2,889.90	2,890.00	2,886.78	2,885.48	2,888.82	2,886.40	2,887.10	2,888.20	2,890.27	2,890.33	2,888.08	2,889.37	2,891.45	2,890.97	2,889.50	2,890.83	2,891.43	2,889.87	2,889.42	2,888.51	2,888.89	2,888.50	2,889.45	2,889.56	2,889.48	2,889.83	2,888.29	2,887.30	2,887.34	2,886.56	2,890.14	2,887.49	2,888.25	2,886.69	2,886.11	2,889.62	2,886.78	2,885.59	2,885.26	2,888.30	2,888.41	2,885.95	2,885.92	2,886.32	2,887.10	2,891.97	2,887.86	2,885.42	2,884.69	2,885.33	2,885.86	2,889.53	2,888.08	2,886.83	2,887.61	2,887.72	2,888.68	2,882.40
1/10/1999	2,882.09	2,882.37	2,883.06	2,883.00	2,882.10	2,882.40	2,882.40	2,882.90	2,882.60	2,882.60	2,884.90	2,882.10	2,881.90	2,882.80	2,882.80	2,882.07	2,882.18	2,883.30	2,882.08	2,883.64		2,882.27	2,881.63	2,881.84	2,881.95	2,883.20	2,885.50	2,882.80	2,881.70	2,881.30	2,882.14	2,885.42	2,884.04	2,886.40	2,886.92	2,888.29	2,885.83	2,887.45	2,889.75	2,888.76	2,888.49	2,887.45	2,888.46	2,889.64	2,890.00	2,886.85	2,885.50	2,888.78	2,886.40	2,887.03	2,888.11	2,890.22	2,890.25	2,888.04	2,889.26	2,891.40	2,890.97	2,889.52	2,890.82	2,891.39	2,889.87	2,889.32	2,888.37	2,888.89	2,888.50	2,889.36	2,889.55	2,889.52	2,889.78	2,888.25	2,887.25	2,887.29	2,886.40	2,890.02	2,887.43	2,888.21	2,886.59	2,886.02	2,889.64	2,886.71	2,885.56	2,885.23	2,888.30	2,888.41	2,885.86	2,885.82	2,886.25	2,887.04	2,891.85	2,887.99	2,885.32	2,884.64	2,885.29	2,885.80	2,889.50	2,888.10	2,886.76	2,887.52	2,887.70	2,888.58	2,882.40
1/11/1999	2,882.09	2,882.37	2,883.06	2,883.00	2,882.10	2,882.30	2,882.30	2,882.90	2,882.60	2,882.60	2,884.90	2,882.10	2,881.90	2,882.80	2,882.80	2,882.07	2,882.16	2,883.35	2,882.08	2,883.56		2,882.24	2,881.60	2,881.81	2,881.98	2,883.20	2,885.40	2,882.80	2,881.70	2,881.30	2,882.17	2,885.40	2,884.07	2,886.30	2,886.71	2,888.23	2,885.75	2,887.38	2,889.67	2,888.67	2,888.19	2,887.32	2,888.40	2,889.34	2,889.95	2,886.70	2,885.43	2,888.75	2,886.41	2,887.00	2,887.99	2,890.17	2,890.18	2,887.98	2,889.24	2,891.31	2,890.97	2,889.52	2,890.81	2,891.26	2,889.86	2,889.26	2,888.19	2,888.89	2,888.54	2,889.42	2,889.56	2,889.42	2,889.79	2,888.22	2,887.21	2,887.22	2,886.28	2,889.92	2,887.37	2,888.22	2,886.53	2,885.92	2,889.62	2,886.70	2,885.54	2,885.23	2,888.29	2,888.38	2,885.77	2,885.71	2,886.13	2,886.98	2,891.83	2,887.92	2,885.20	2,884.67	2,885.24	2,885.76	2,889.45	2,888.08	2,886.70	2,887.47	2,887.68	2,888.64	2,882.30
1/12/1999	2,882.09	2,882.42	2,883.06	2,883.00	2,882.30	2,882.30	2,882.30	2,882.90	2,882.60	2,882.60	2,884.85	2,882.10	2,881.90	2,882.80	2,882.70	2,882.05	2,882.13	2,883.30	2,882.08	2,883.56		2,882.22	2,881.58	2,881.81	2,881.88	2,883.20	2,885.40	2,882.70	2,881.70	2,881.30	2,882.16	2,885.35	2,884.00	2,886.28	2,886.48	2,888.15	2,885.71	2,887.33	2,889.76	2,888.61	2,888.09	2,887.18	2,888.37	2,889.16	2,889.84	2,886.81	2,885.38	2,888.74	2,886.43	2,886.95	2,887.96	2,890.11	2,890.05	2,887.86	2,889.20	2,891.21	2,891.02	2,889.51	2,890.84	2,891.20	2,889.82	2,889.24	2,888.08	2,888.91	2,888.57	2,889.40	2,889.57	2,889.35	2,889.80	2,888.18	2,887.27	2,887.07	2,886.21	2,889.81	2,887.30	2,888.10	2,886.47	2,885.82	2,889.46	2,886.65	2,885.54	2,885.29	2,888.14	2,888.37	2,885.68	2,885.62	2,886.07	2,886.97	2,891.79	2,887.90	2,885.11	2,884.62	2,885.12	2,885.68	2,889.35	2,888.07	2,886.65	2,887.41	2,887.73	2,888.46	2,882.30
1/13/1999	2,882.05	2,882.42	2,883.00	2,883.00	2,882.40	2,882.30	2,882.30	2,882.90	2,882.60	2,882.60	2,884.85	2,882.10	2,881.90	2,882.80	2,882.70	2,882.04	2,882.11	2,883.30	2,882.08	2,883.49		2,882.21	2,881.56	2,881.81	2,881.88	2,883.10	2,885.30	2,882.70	2,881.70	2,881.30	2,882.15	2,885.35	2,883.95	2,886.23	2,886.30	2,888.04	2,885.65	2,887.20	2,889.65	2,888.54	2,888.01	2,887.08	2,888.30	2,888.88	2,889.75	2,886.84	2,885.35	2,888.67	2,886.39	2,886.91	2,887.85	2,890.00	2,889.97	2,887.75	2,889.15	2,891.11	2,891.00	2,889.55	2,890.87	2,891.23	2,889.77	2,889.28	2,887.90	2,888.87	2,888.56	2,889.33	2,889.49	2,889.25	2,889.83	2,888.06	2,887.26	2,886.92	2,886.18	2,889.71	2,887.22	2,888.00	2,886.39	2,885.80	2,889.43	2,886.71	2,885.55	2,885.23	2,888.06	2,888.38	2,885.59	2,885.55	2,886.02	2,886.94	2,891.72	2,887.89	2,885.04	2,884.62	2,885.13	2,885.60	2,889.30	2,888.10	2,886.62	2,887.41	2,887.76	2,888.39	2,882.40
1/14/1999	2,882.05	2,882.42	2,882.97	2,883.00	2,882.40	2,882.30	2,882.30	2,882.90	2,882.60	2,882.60	2,884.85	2,882.10	2,881.90	2,882.80	2,882.70	2,881.96	2,882.11	2,883.30	2,882.08	2,883.49		2,882.18	2,881.49	2,881.80	2,881.88	2,883.10	2,885.30	2,882.70	2,881.60	2,881.30	2,882.15	2,885.35	2,883.90	2,886.15	2,886.10	2,887.90	2,885.61	2,887.30	2,889.58	2,888.36	2,887.97	2,886.95	2,888.05	2,888.85	2,889.68	2,886.82	2,885.50	2,888.60	2,886.45	2,886.87	2,887.74	2,889.94	2,889.84	2,887.75	2,889.11	2,891.05	2,890.97	2,889.55	2,890.88	2,891.14	2,889.77	2,889.14	2,887.88	2,888.81	2,888.50	2,889.24	2,889.54	2,889.15	2,889.82	2,887.97	2,887.22	2,886.79	2,886.13	2,889.63	2,887.20	2,887.86	2,886.21	2,885.69	2,889.34	2,886.82	2,885.57	2,885.21	2,887.96	2,888.38	2,885.55	2,885.49	2,885.98	2,886.93	2,891.71	2,887.84	2,884.93	2,884.52	2,885.07	2,885.52	2,889.28	2,888.13	2,886.60	2,887.35	2,887.78	2,888.31	2,882.40
1/15/1999	2,882.05	2,882.47	2,882.94	2,882.90	2,882.30	2,882.20	2,882.30	2,882.90	2,882.60	2,882.50	2,884.80	2,882.10	2,881.80	2,882.80	2,882.70	2,882.00	2,882.10	2,882.30	2,882.08	2,883.41		2,882.18	2,881.45	2,881.80	2,881.88	2,883.10	2,885.20	2,882.70	2,881.60	2,881.30	2,882.17	2,885.28	2,883.95	2,886.08	2,885.90	2,887.85	2,885.56	2,887.28	2,889.48	2,888.34	2,887.89	2,886.72	2,887.99	2,888.69	2,889.60	2,886.78	2,885.39	2,888.49	2,886.50	2,886.76	2,887.66	2,889.86	2,889.82	2,887.70	2,889.07	2,891.04	2,890.97	2,889.57	2,890.93	2,891.07	2,889.74	2,888.97	2,887.88	2,888.75	2,888.42	2,889.14	2,889.56	2,889.09	2,889.85	2,887.83	2,887.19	2,886.63	2,886.05	2,889.53	2,887.20	2,887.74	2,886.08	2,885.67	2,889.26	2,886.68	2,885.55	2,885.13	2,887.87	2,888.40	2,885.40	2,885.45	2,885.88	2,886.91	2,891.63	2,887.81	2,884.86	2,884.55	2,885.00	2,885.44	2,889.21	2,888.15	2,886.58	2,887.28	2,887.76	2,888.20	2,882.30
1/16/1999	2,882.05	2,882.47	2,882.94	2,882.90	2,882.30	2,882.20	2,882.30	2,882.90	2,882.50	2,882.50	2,884.80	2,882.00	2,881.80	2,882.80	2,882.70	2,882.22	2,882.07	2,882.30	2,882.08	2,883.41		2,882.17	2,881.47	2,881.80	2,881.87	2,883.10	2,885.10	2,882.60	2,881.60	2,881.30	2,882.18	2,885.22	2,883.90	2,886.05	2,885.74	2,887.72	2,885.42	2,887.23	2,889.39	2,888.23	2,887.81	2,886.58	2,887.80	2,888.58	2,889.48	2,886.79	2,885.38	2,888.42	2,886.38	2,886.70	2,887.56	2,889.77	2,889.95	2,887.68	2,889.07	2,890.98	2,891.05	2,889.63	2,890.91	2,890.97	2,889.70	2,888.83	2,887.87	2,888.80	2,888.20	2,889.02	2,889.58	2,888.93	2,889.76	2,887.63	2,886.98	2,886.51	2,885.98	2,889.41	2,887.16	2,887.59	2,886.00	2,885.60	2,889.12	2,886.66	2,885.55	2,885.04	2,887.79	2,888.34	2,885.34	2,885.39	2,885.78	2,886.87	2,891.79	2,887.77	2,884.80	2,884.50	2,884.91	2,885.31	2,889.12	2,888.15	2,886.57	2,887.24	2,887.81	2,888.11	2,882.30
1/17/1999	2,882.05	2,882.47	2,882.94	2,882.90	2,882.20	2,882.20	2,882.40	2,882.80	2,882.50	2,882.50	2,884.80	2,882.00	2,881.80	2,882.80	2,882.60	2,882.13	2,882.06	2,882.30	2,882.08	2,883.34		2,882.18	2,881.48	2,881.80	2,881.87	2,883.00	2,885.10	2,882.60	2,881.60	2,881.30	2,882.22	2,885.23	2,883.90	2,886.00	2,885.54	2,887.48	2,885.45	2,887.21	2,889.30	2,888.14	2,887.73	2,886.47	2,887.71	2,888.61	2,889.39	2,886.77	2,885.40	2,888.39	2,886.33	2,886.65	2,887.53	2,889.70	2,890.00	2,887.64	2,888.98	2,890.94	2,890.89	2,889.68	2,890.94	2,890.81	2,889.70	2,888.70	2,887.79	2,888.73	2,888.01	2,889.02	2,889.71	2,888.82	2,889.63	2,887.53	2,886.97	2,886.31	2,885.95	2,889.31	2,887.00	2,887.53	2,885.96	2,885.51	2,889.03	2,886.60	2,885.49	2,884.98	2,887.64	2,888.29	2,885.25	2,885.32	2,885.79	2,886.79	2,891.66	2,887.77	2,884.72	2,884.50	2,884.79	2,885.22	2,889.08	2,888.16	2,886.55	2,887.20	2,887.84	2,888.03	2,882.30
1/18/1999	2,882.01	2,882.47	2,882.80	2,882.90	2,882.20	2,882.20	2,882.40	2,882.80	2,882.50	2,882.50	2,884.80	2,882.00	2,881.80	2,882.80	2,882.60	2,882.08	2,882.05	2,882.30	2,882.08	2,883.41		2,882.34	2,881.42	2,881.78	2,881.89	2,883.00	2,885.00	2,882.50	2,881.60	2,881.30	2,882.21	2,885.16	2,883.83	2,885.97	2,885.40	2,887.36	2,885.45	2,887.22	2,889.21	2,888.14	2,887.66	2,886.39	2,887.65	2,888.56	2,889.29	2,886.68	2,885.48	2,888.30	2,886.25	2,886.62	2,887.47	2,889.60	2,889.92	2,887.55	2,888.90	2,890.90	2,890.92	2,889.71	2,890.90	2,890.73	2,889.66	2,888.58	2,887.79	2,888.70	2,888.06	2,888.98	2,889.86	2,888.79	2,889.52	2,887.41	2,886.92	2,886.20	2,885.87	2,889.17	2,886.89	2,887.43	2,885.94	2,885.50	2,888.93	2,886.49	2,885.48	2,884.94	2,887.56	2,888.25	2,885.15	2,885.26	2,885.73	2,886.76	2,891.62	2,887.82	2,884.66	2,884.41	2,884.78	2,885.13	2,888.99	2,888.15	2,886.52	2,887.18	2,887.86	2,887.95	2,882.34
1/19/1999	2,882.01	2,882.47	2,882.91	2,882.90	2,882.20	2,882.10	2,882.40	2,882.80	2,882.50	2,882.50	2,884.80	2,882.00	2,881.80	2,882.70	2,882.60	2,882.13	2,882.05	2,881.75	2,882.08	2,883.26		2,882.10	2,881.41	2,881.77	2,881.90	2,883.00	2,884.90	2,882.50	2,881.60	2,881.30	2,882.26	2,885.18	2,883.77	2,885.94	2,885.25	2,887.34	2,885.43	2,887.20	2,889.14	2,888.04	2,887.58	2,886.25	2,887.47	2,888.46	2,889.20	2,886.70	2,885.51	2,888.24	2,886.24	2,886.60	2,887.46	2,889.57	2,889.76	2,887.47	2,888.84	2,890.84	2,890.97	2,889.69	2,890.95	2,890.73	2,889.64	2,888.48	2,887.76	2,888.57	2,888.03	2,888.89	2,890.00	2,888.62	2,889.43	2,887.31	2,886.87	2,886.11	2,885.74	2,889.08	2,886.79	2,887.31	2,885.89	2,885.46	2,888.83	2,886.40	2,885.44	2,884.98	2,887.51	2,888.25	2,885.05	2,885.22	2,885.68	2,886.71	2,891.61	2,887.80	2,884.58	2,884.42	2,884.75	2,885.04	2,888.90	2,888.16	2,886.53	2,887.15	2,887.82	2,887.89	2,882.20
1/20/1999	2,882.01	2,882.42	2,882.91	2,882.90	2,882.10	2,882.10	2,882.40	2,882.80	2,882.50	2,882.50	2,884.70	2,881.90	2,881.80	2,882.70	2,882.60	2,882.17	2,882.07	2,881.70	2,882.08	2,883.26		2,882.08	2,881.42	2,881.76	2,881.88	2,882.90	2,884.90	2,882.50	2,881.60	2,881.30	2,882.25	2,885.15	2,883.73	2,885.89	2,885.10	2,887.25	2,885.35	2,887.15	2,889.06	2,887.94	2,887.45	2,886.13	2,887.32	2,888.38	2,889.13	2,886.70	2,885.48	2,888.16	2,886.20	2,886.62	2,887.33	2,889.36	2,889.66	2,887.48	2,888.80	2,890.78	2,891.06	2,889.70	2,890.87	2,890.75	2,889.64	2,888.42	2,887.73	2,888.46	2,888.06	2,888.79	2,890.09	2,888.50	2,889.31	2,887.16	2,886.84	2,885.94	2,885.69	2,888.97	2,886.71	2,887.23	2,885.83	2,885.42	2,888.75	2,886.31	2,885.40	2,884.98	2,887.44	2,888.16	2,884.94	2,885.12	2,885.62	2,886.63	2,891.61	2,887.82	2,884.52	2,884.39	2,884.71	2,884.97	2,888.79	2,888.18	2,886.51	2,887.15	2,887.74	2,887.81	2,882.17
1/21/1999	2,882.01	2,882.42	2,882.91	2,882.90	2,882.10	2,882.10	2,882.40	2,882.80	2,882.50	2,882.50	2,884.60	2,881.90	2,881.80	2,882.70	2,882.60	2,882.20	2,882.07	2,882.30	2,882.08	2,883.08		2,882.02	2,881.39	2,881.75	2,881.90	2,882.90	2,884.90	2,882.50	2,881.50	2,881.30	2,882.22	2,885.10	2,883.63	2,885.90	2,884.98	2,887.05	2,885.30	2,887.09	2,888.99	2,887.81	2,887.36	2,885.96	2,887.20	2,888.30	2,889.07	2,886.55	2,885.51	2,888.13	2,886.18	2,886.63	2,887.24	2,889.24	2,889.45	2,887.36	2,888.73	2,890.74	2,891.05	2,889.72	2,890.84	2,890.81	2,889.66	2,888.42	2,887.70	2,888.35	2,888.06	2,888.69	2,890.08	2,888.38	2,889.27	2,887.00	2,886.76	2,885.86	2,885.59	2,888.84	2,886.56	2,887.12	2,885.86	2,885.37	2,888.63	2,886.22	2,885.40	2,884.96	2,887.27	2,888.09	2,884.73	2,885.08	2,885.55	2,886.56	2,891.67	2,887.82	2,884.45	2,884.36	2,884.63	2,884.92	2,888.77	2,888.26	2,886.48	2,887.20	2,887.70	2,887.74	2,882.30
1/22/1999	2,882.01	2,882.40	2,882.88	2,882.90	2,882.10	2,882.00	2,882.40	2,882.80	2,882.40	2,882.50	2,884.50	2,882.00	2,881.80	2,882.70	2,882.50	2,882.22	2,882.07	2,882.30	2,882.08	2,883.08		2,881.99	2,881.42	2,881.75	2,881.92	2,882.90	2,884.80	2,882.50	2,881.50	2,881.20	2,882.21	2,885.00	2,883.59	2,885.96	2,884.80	2,886.89	2,885.26	2,886.99	2,888.87	2,887.74	2,887.31	2,885.88	2,887.15	2,888.22	2,888.95	2,886.57	2,885.52	2,888.08	2,886.20	2,886.67	2,887.14	2,889.11	2,889.28	2,887.32	2,888.65	2,890.67	2,891.05	2,889.70	2,890.80	2,890.69	2,889.64	2,888.35	2,887.68	2,888.26	2,888.06	2,888.63	2,890.15	2,888.25	2,889.21	2,886.85	2,886.61	2,885.73	2,885.48	2,888.70	2,886.41	2,887.02	2,885.81	2,885.28	2,888.57	2,886.10	2,885.40	2,885.00	2,887.09	2,888.07	2,884.74	2,885.00	2,885.49	2,886.49	2,891.57	2,887.80	2,884.39	2,884.39	2,884.58	2,884.87	2,888.70	2,888.25	2,886.44	2,887.31	2,887.61	2,887.70	2,882.30
1/23/1999	2,882.01	2,882.40	2,882.88	2,882.80	2,882.10	2,882.00	2,882.40	2,882.70	2,882.40	2,882.40	2,884.40	2,882.00	2,881.70	2,882.70	2,882.50	2,882.22	2,882.07	2,882.30	2,882.08	2,883.08		2,882.29	2,881.39	2,881.76	2,881.92	2,882.90	2,884.80	2,882.60	2,881.50	2,881.20	2,882.23	2,884.95	2,883.60	2,885.80	2,884.70	2,886.83	2,885.19	2,886.95	2,888.82	2,887.63	2,887.24	2,885.79	2,887.10	2,888.17	2,888.84	2,886.57	2,885.51	2,888.00	2,886.19	2,886.64	2,887.03	2,889.00	2,889.21	2,887.19	2,888.62	2,890.60	2,891.07	2,889.70	2,890.80	2,890.56	2,889.64	2,888.32	2,887.67	2,888.19	2,888.00	2,888.54	2,890.11	2,888.17	2,889.19	2,886.69	2,886.48	2,885.64	2,885.48	2,888.58	2,886.41	2,887.00	2,885.93	2,885.21	2,888.41	2,886.00	2,885.40	2,884.96	2,886.99	2,888.01	2,884.64	2,884.92	2,885.41	2,886.41	2,891.57	2,887.76	2,884.31	2,884.41	2,884.51	2,884.81	2,888.61	2,888.23	2,886.42	2,887.43	2,887.53	2,887.64	2,882.30
1/24/1999	2,882.01	2,882.40	2,882.86	2,882.80	2,882.10	2,882.00	2,882.40	2,882.70	2,882.40	2,882.40	2,884.30	2,882.10	2,881.70	2,882.70	2,882.50	2,882.22	2,882.08	2,882.30	2,882.08	2,883.08		2,882.29	2,881.40	2,881.78	2,881.91	2,882.90	2,884.70	2,882.50	2,881.50	2,881.30	2,882.25	2,884.86	2,883.50	2,885.66	2,884.62	2,886.63	2,885.15	2,886.86	2,888.75	2,887.58	2,887.23	2,885.72	2,887.02	2,888.10	2,888.76	2,886.50	2,885.52	2,887.95	2,886.21	2,886.58	2,887.00	2,888.89	2,889.12	2,887.13	2,888.58	2,890.48	2,891.12	2,889.70	2,890.74	2,890.48	2,889.62	2,888.28	2,887.59	2,888.09	2,888.04	2,888.57	2,890.07	2,888.09	2,889.02	2,886.58	2,886.43	2,885.54	2,885.39	2,888.49	2,886.24	2,886.97	2,885.93	2,885.21	2,888.29	2,885.88	2,885.35	2,884.90	2,886.88	2,887.98	2,884.62	2,884.82	2,885.40	2,886.32	2,891.60	2,887.81	2,884.23	2,884.36	2,884.46	2,884.76	2,888.50	2,888.25	2,886.42	2,887.53	2,887.49	2,887.58	2,882.30
1/25/1999	2,882.01	2,882.37	2,882.85	2,882.80	2,882.10	2,881.90	2,882.40	2,882.70	2,882.40	2,882.40	2,884.40	2,882.10	2,881.70	2,882.70	2,882.50	2,882.24	2,882.10	2,882.30	2,882.08	2,883.08		2,882.24	2,881.38	2,881.77	2,881.89	2,882.90	2,884.70	2,882.50	2,881.50	2,881.30	2,882.27	2,884.88	2,883.46	2,885.50	2,884.52	2,886.57	2,885.12	2,886.85	2,888.74	2,887.44	2,887.06	2,885.50	2,886.90	2,888.00	2,888.67	2,886.45	2,885.53	2,887.85	2,886.17	2,886.57	2,886.99	2,888.81	2,889.07	2,886.96	2,888.52	2,890.38	2,891.14	2,889.72	2,890.68	2,890.43	2,889.60	2,888.27	2,887.47	2,888.07	2,887.95	2,888.55	2,890.07	2,888.06	2,889.00	2,886.47	2,886.40	2,885.45	2,885.29	2,888.36	2,886.21	2,886.96	2,885.99	2,885.21	2,888.21	2,885.78	2,885.32	2,884.90	2,886.66	2,887.93	2,884.50	2,884.72	2,885.32	2,886.25	2,891.51	2,887.70	2,884.18	2,884.37	2,884.41	2,884.72	2,888.47	2,888.27	2,886.43	2,887.64	2,887.41	2,887.50	2,882.30
1/26/1999	2,882.01	2,882.37	2,882.80	2,882.80	2,882.10	2,881.90	2,882.40	2,882.70	2,882.40	2,882.40	2,884.30	2,882.20	2,881.70	2,882.70	2,882.50	2,882.25	2,882.11	2,882.30	2,882.08	2,883.08		2,882.13	2,881.38	2,881.78	2,881.88	2,882.90	2,884.60	2,882.60	2,881.50	2,881.30	2,882.28	2,884.78	2,883.45	2,885.50	2,884.45	2,886.42	2,885.09	2,886.79	2,888.56	2,887.45	2,886.85	2,885.43	2,886.80	2,888.04	2,888.59	2,886.38	2,885.55	2,887.79	2,886.15	2,886.52	2,887.00	2,888.68	2,889.12	2,886.89	2,888.48	2,890.27	2,891.19	2,889.68	2,890.60	2,890.24	2,889.50	2,888.27	2,887.42	2,887.93	2,887.84	2,888.49	2,889.97	2,887.89	2,888.99	2,886.34	2,886.37	2,885.41	2,885.17	2,888.29	2,885.97	2,886.89	2,885.91	2,885.21	2,888.07	2,885.69	2,885.35	2,884.90	2,886.59	2,887.87	2,884.47	2,884.66	2,885.31	2,886.20	2,891.53	2,887.67	2,884.13	2,884.35	2,884.36	2,884.68	2,888.47	2,888.25	2,886.36	2,887.73	2,887.29	2,887.43	2,882.30
1/27/1999	2,882.01	2,882.37	2,882.85	2,882.80	2,882.10	2,881.80	2,882.40	2,882.70	2,882.40	2,882.40	2,884.25	2,882.20	2,881.80	2,882.70	2,882.40	2,882.26	2,882.11	2,882.30	2,882.08	2,882.98		2,882.16	2,881.37	2,881.76	2,881.88	2,882.80	2,884.60	2,882.60	2,881.50	2,881.30	2,882.27	2,884.75	2,883.41	2,885.47	2,884.43	2,886.35	2,885.05	2,886.69	2,888.48	2,887.48	2,886.75	2,885.31	2,886.71	2,887.92	2,888.52	2,886.22	2,885.52	2,887.69	2,886.10	2,886.53	2,886.93	2,888.58	2,889.16	2,886.76	2,888.44	2,890.16	2,891.19	2,889.68	2,890.48	2,890.10	2,889.30	2,888.20	2,887.39	2,887.79	2,887.72	2,888.43	2,889.90	2,887.74	2,888.99	2,886.23	2,886.32	2,885.41	2,885.02	2,888.28	2,885.94	2,886.75	2,885.84	2,885.21	2,887.97	2,885.60	2,885.32	2,884.88	2,886.41	2,887.87	2,884.41	2,884.61	2,885.27	2,886.20	2,891.62	2,887.60	2,884.09	2,884.26	2,884.35	2,884.63	2,888.42	2,888.30	2,886.31	2,887.81	2,887.21	2,887.35	2,882.30
1/28/1999	2,882.01	2,882.37	2,882.85	2,882.80	2,882.10	2,881.80	2,882.40	2,882.60	2,882.40	2,882.40	2,884.20	2,882.20	2,881.80	2,882.70	2,882.40	2,882.27	2,882.11	2,882.30	2,882.08	2,882.92		2,882.14	2,881.40	2,881.77	2,881.86	2,882.80	2,884.50	2,882.70	2,881.50	2,881.30	2,882.38	2,884.65	2,883.40	2,885.40	2,884.42	2,886.28	2,885.01	2,886.65	2,888.35	2,887.38	2,886.61	2,885.19	2,886.65	2,887.78	2,888.40	2,886.23	2,885.50	2,887.55	2,886.10	2,886.54	2,886.85	2,888.45	2,889.18	2,886.74	2,888.42	2,890.04	2,891.27	2,889.66	2,890.40	2,890.00	2,889.11	2,888.16	2,887.32	2,887.69	2,887.74	2,888.40	2,889.75	2,887.63	2,888.89	2,886.11	2,886.28	2,885.34	2,884.99	2,888.19	2,885.82	2,886.66	2,885.74	2,885.20	2,887.84	2,885.45	2,885.28	2,884.86	2,886.24	2,887.77	2,884.33	2,884.53	2,885.22	2,886.19	2,891.52	2,887.60	2,884.03	2,884.18	2,884.34	2,884.60	2,888.35	2,888.35	2,886.28	2,887.87	2,887.09	2,887.27	2,882.30
1/29/1999	2,881.97	2,882.32	2,882.85	2,882.70	2,882.10	2,881.70	2,882.40	2,882.60	2,882.40	2,882.40	2,884.15	2,882.30	2,881.80	2,882.70	2,882.40	2,882.31	2,882.11	2,882.30	2,882.08	2,882.92		2,882.14	2,881.40	2,881.78	2,881.85	2,882.80	2,884.50	2,882.70	2,881.50	2,881.30	2,882.32	2,884.64	2,883.40	2,885.35	2,884.39	2,886.06	2,884.95	2,886.57	2,888.25	2,887.19	2,886.51	2,885.05	2,886.55	2,887.67	2,888.30	2,886.21	2,885.47	2,887.55	2,886.06	2,886.51	2,886.82	2,888.35	2,889.19	2,886.68	2,888.37	2,889.90	2,891.28	2,889.74	2,890.26	2,889.85	2,889.03	2,888.14	2,887.25	2,887.69	2,887.58	2,888.37	2,889.62	2,887.52	2,888.77	2,886.00	2,886.13	2,885.30	2,884.87	2,888.18	2,885.62	2,886.57	2,885.69	2,885.20	2,887.75	2,885.41	2,885.25	2,884.84	2,886.22	2,887.73	2,884.28	2,884.50	2,885.25	2,886.17	2,891.39	2,887.56	2,883.96	2,884.21	2,884.33	2,884.54	2,888.24	2,888.36	2,886.27	2,887.92	2,887.04	2,887.20	2,882.31
1/30/1999	2,881.97	2,882.32	2,882.70	2,882.70	2,882.10	2,881.70	2,882.40	2,882.60	2,882.40	2,882.40	2,884.10	2,882.30	2,881.80	2,882.60	2,882.40	2,882.26	2,882.11	2,882.30	2,882.08	2,882.92		2,882.12	2,881.39	2,881.80	2,881.76	2,882.80	2,884.50	2,882.80	2,881.50	2,881.30	2,882.22	2,884.60	2,883.36	2,885.30	2,884.35	2,885.92	2,884.93	2,886.49	2,888.05	2,887.18	2,886.38	2,885.01	2,886.48	2,887.58	2,888.22	2,886.12	2,885.40	2,887.46	2,886.00	2,886.54	2,886.79	2,888.26	2,889.17	2,886.57	2,888.28	2,889.78	2,891.28	2,889.65	2,890.09	2,889.75	2,888.92	2,888.09	2,887.15	2,887.73	2,887.44	2,888.43	2,889.74	2,887.40	2,888.67	2,885.79	2,885.99	2,885.32	2,884.78	2,888.11	2,885.60	2,886.43	2,885.59	2,885.17	2,887.71	2,885.29	2,885.25	2,884.79	2,886.08	2,887.70	2,884.10	2,884.46	2,885.11	2,886.13	2,891.28	2,887.49	2,883.93	2,884.21	2,884.28	2,884.48	2,888.16	2,888.36	2,886.23	2,887.95	2,886.89	2,887.12	2,882.30
1/31/1999	2,881.97	2,882.32	2,882.73	2,882.70	2,882.10	2,881.60	2,882.40	2,882.60	2,882.40	2,882.30	2,884.05	2,882.30	2,881.80	2,882.60	2,882.40	2,882.24	2,882.11	2,882.30	2,882.08	2,882.92		2,882.11	2,881.43	2,881.82	2,881.75	2,882.70	2,884.40	2,882.80	2,881.50	2,881.30	2,882.20	2,884.54	2,883.33	2,885.23	2,884.32	2,885.80	2,884.88	2,886.44	2,887.99	2,887.21	2,886.35	2,884.93	2,886.35	2,887.46	2,888.13	2,886.12	2,885.45	2,887.38	2,885.93	2,886.52	2,886.76	2,888.13	2,889.18	2,886.56	2,888.15	2,889.71	2,891.27	2,889.66	2,889.96	2,889.63	2,888.73	2,888.07	2,887.05	2,887.75	2,887.44	2,888.39	2,889.78	2,887.25	2,888.60	2,885.60	2,886.01	2,885.17	2,884.71	2,888.06	2,885.55	2,886.30	2,885.48	2,885.14	2,887.59	2,885.20	2,885.23	2,884.77	2,886.02	2,887.65	2,884.05	2,884.44	2,885.08	2,886.21	2,891.20	2,887.51	2,883.88	2,884.08	2,884.22	2,884.48	2,888.07	2,888.38	2,886.21	2,887.97	2,886.85	2,887.04	2,882.30
2/1/1999	2,881.97	2,882.32	2,882.73	2,882.70	2,882.20	2,881.60	2,882.30	2,882.60	2,882.40	2,882.30	2,884.00	2,882.30	2,881.90	2,882.60	2,882.40	2,882.23	2,882.11	2,882.48	2,881.90	2,882.92		2,881.91	2,881.42	2,881.83	2,881.76	2,882.80	2,884.40	2,882.90	2,881.50	2,881.30	2,882.20	2,884.42	2,883.30	2,885.16	2,884.28	2,885.63	2,884.85	2,886.35	2,887.95	2,887.11	2,886.25	2,884.79	2,886.21	2,887.40	2,888.00	2,886.06	2,885.41	2,887.30	2,885.89	2,886.52	2,886.77	2,887.95	2,889.28	2,886.55	2,888.01	2,889.52	2,891.29	2,889.60	2,889.88	2,889.44	2,888.60	2,887.92	2,887.00	2,887.78	2,887.37	2,888.41	2,889.72	2,887.17	2,888.49	2,885.48	2,885.92	2,885.03	2,884.60	2,887.93	2,885.42	2,886.18	2,885.37	2,885.15	2,887.47	2,885.08	2,885.21	2,884.87	2,885.82	2,887.56	2,883.99	2,884.40	2,885.04	2,886.14	2,891.12	2,887.49	2,883.82	2,884.04	2,884.15	2,884.47	2,887.95	2,888.42	2,886.21	2,887.99	2,886.70	2,886.97	2,882.30
2/2/1999	2,881.93	2,882.32	2,882.73	2,882.60	2,882.20	2,881.60	2,882.30	2,882.60	2,882.40	2,882.30	2,883.95	2,882.30	2,881.90	2,882.60	2,882.40	2,882.20	2,882.13	2,882.48	2,881.90	2,882.92		2,881.90	2,881.41	2,881.84	2,881.76	2,882.70	2,884.40	2,882.90	2,881.50	2,881.30	2,882.21	2,884.36	2,883.28	2,885.12	2,884.25	2,885.50	2,884.83	2,886.31	2,887.86	2,887.06	2,886.04	2,884.73	2,886.08	2,887.32	2,887.90	2,886.09	2,885.42	2,887.24	2,885.85	2,886.53	2,886.74	2,887.80	2,889.35	2,886.55	2,887.91	2,889.43	2,891.26	2,889.56	2,889.75	2,889.30	2,888.47	2,887.78	2,886.87	2,887.86	2,887.34	2,888.39	2,889.61	2,887.05	2,888.48	2,885.39	2,885.91	2,884.88	2,884.55	2,887.82	2,885.42	2,886.08	2,885.27	2,885.14	2,887.39	2,885.00	2,885.18	2,884.95	2,885.64	2,887.49	2,883.94	2,884.39	2,885.02	2,886.09	2,891.02	2,887.45	2,883.78	2,883.95	2,884.12	2,884.42	2,887.88	2,888.46	2,886.20	2,888.00	2,886.74	2,886.86	2,882.30
2/3/1999	2,881.93	2,882.32	2,882.73	2,882.60	2,882.20	2,881.60	2,882.30	2,882.50	2,882.40	2,882.30	2,883.90	2,882.40	2,881.90	2,882.60	2,882.30	2,882.20	2,882.13	2,882.48	2,881.90	2,882.92		2,881.90	2,881.40	2,881.84	2,881.75	2,882.70	2,884.30	2,882.90	2,881.50	2,881.30	2,882.20	2,884.30	2,883.23	2,885.07	2,884.22	2,885.40	2,884.80	2,886.25	2,887.78	2,887.06	2,885.98	2,884.53	2,886.00	2,887.23	2,887.73	2,886.00	2,885.42	2,887.15	2,885.79	2,886.55	2,886.72	2,887.68	2,889.45	2,886.62	2,887.76	2,889.38	2,891.24	2,889.56	2,889.63	2,889.23	2,888.42	2,887.62	2,886.74	2,887.89	2,887.26	2,888.36	2,889.54	2,886.90	2,888.63	2,885.23	2,885.86	2,884.77	2,884.43	2,887.75	2,885.29	2,885.99	2,885.24	2,885.09	2,887.30	2,884.88	2,885.19	2,884.94	2,885.51	2,887.43	2,883.90	2,884.37	2,884.97	2,886.01	2,890.95	2,887.42	2,883.74	2,884.00	2,884.16	2,884.39	2,887.78	2,888.48	2,886.16	2,888.01	2,886.73	2,886.79	2,882.30
2/4/1999	2,881.93	2,882.27	2,882.73	2,882.60	2,882.20	2,881.60	2,882.30	2,882.50	2,882.40	2,882.30	2,883.85	2,882.40	2,881.90	2,882.60	2,882.30	2,882.17	2,882.13	2,882.48	2,881.90	2,882.92		2,881.89	2,881.39	2,881.85	2,881.75	2,882.70	2,884.30	2,882.90	2,881.50	2,881.20	2,882.20	2,884.24	2,883.23	2,885.00	2,884.15	2,885.27	2,884.75	2,886.23	2,887.67	2,886.99	2,885.90	2,884.55	2,885.89	2,887.22	2,887.61	2,886.05	2,885.37	2,887.08	2,885.75	2,886.47	2,886.69	2,887.61	2,889.35	2,886.73	2,887.62	2,889.25	2,891.20	2,889.43	2,889.47	2,889.14	2,888.36	2,887.47	2,886.69	2,888.06	2,887.23	2,888.34	2,889.49	2,886.57	2,888.40	2,885.24	2,885.78	2,884.65	2,884.39	2,887.65	2,885.09	2,885.86	2,885.17	2,885.02	2,887.18	2,884.76	2,885.21	2,884.96	2,885.38	2,887.31	2,883.85	2,884.35	2,884.93	2,885.88	2,890.95	2,887.36	2,883.71	2,883.91	2,884.19	2,884.45	2,887.68	2,888.51	2,886.12	2,887.98	2,886.67	2,886.72	2,882.30
2/5/1999	2,881.97	2,882.26	2,882.73	2,882.60	2,882.20	2,881.60	2,882.30	2,882.50	2,882.40	2,882.30	2,883.80	2,882.40	2,881.90	2,882.60	2,882.30	2,882.17	2,882.13	2,882.48	2,881.90	2,882.92		2,881.89	2,881.46	2,881.86	2,881.75	2,882.60	2,884.20	2,882.90	2,881.50	2,881.20	2,882.20	2,884.18	2,883.26	2,884.92	2,884.14	2,885.15	2,884.72	2,886.12	2,887.55	2,886.90	2,885.75	2,884.45	2,885.84	2,887.15	2,887.51	2,886.05	2,885.38	2,887.00	2,885.78	2,886.38	2,886.67	2,887.45	2,889.22	2,886.82	2,887.55	2,889.06	2,891.10	2,889.38	2,889.29	2,889.11	2,888.36	2,887.33	2,886.60	2,888.00	2,887.19	2,888.33	2,889.42	2,886.40	2,888.33	2,885.18	2,885.63	2,884.51	2,884.32	2,887.59	2,885.03	2,885.76	2,885.08	2,885.07	2,887.09	2,884.68	2,885.19	2,885.01	2,885.25	2,887.17	2,883.79	2,884.31	2,884.88	2,885.77	2,890.92	2,887.27	2,883.67	2,883.90	2,884.16	2,884.46	2,887.58	2,888.54	2,886.09	2,887.95	2,886.61	2,886.66	2,882.30
2/6/1999	2,882.01	2,882.25	2,882.73	2,882.60	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.30	2,883.75	2,882.40	2,882.00	2,882.60	2,882.30	2,882.18	2,882.13	2,882.48	2,881.90	2,882.92		2,881.85	2,881.43	2,881.90	2,881.74	2,882.60	2,884.20	2,882.90	2,881.40	2,881.20	2,882.21	2,884.28	2,883.20	2,884.85	2,884.08	2,885.05	2,884.73	2,886.12	2,887.41	2,886.88	2,885.59	2,884.44	2,885.73	2,887.11	2,887.33	2,886.02	2,885.35	2,886.82	2,885.78	2,886.32	2,886.67	2,887.40	2,889.14	2,886.85	2,887.45	2,889.53	2,890.99	2,889.37	2,889.13	2,889.10	2,888.28	2,887.24	2,886.58	2,887.93	2,887.02	2,888.19	2,889.43	2,886.36	2,888.31	2,885.03	2,885.53	2,884.44	2,884.28	2,887.52	2,885.02	2,885.74	2,884.96	2,885.07	2,886.96	2,884.61	2,885.20	2,885.00	2,885.18	2,887.20	2,883.75	2,884.26	2,884.88	2,885.65	2,890.93	2,887.21	2,883.63	2,883.82	2,884.11	2,884.57	2,887.47	2,888.57	2,886.07	2,888.02	2,886.62	2,886.59	2,882.30
2/7/1999	2,882.01	2,882.24	2,882.73	2,882.60	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.30	2,883.70	2,882.40	2,882.00	2,882.60	2,882.30	2,882.18	2,882.13	2,882.48	2,881.90	2,882.92		2,881.86	2,881.40	2,881.88	2,881.74	2,882.60	2,884.20	2,883.00	2,881.40	2,881.30	2,882.22	2,884.18	2,883.21	2,884.78	2,884.02	2,884.96	2,884.69	2,885.98	2,887.33	2,886.80	2,885.50	2,884.38	2,885.59	2,887.06	2,887.22	2,886.00	2,885.33	2,886.63	2,885.75	2,886.23	2,886.69	2,887.24	2,889.22	2,886.85	2,887.30	2,889.53	2,890.88	2,889.30	2,888.94	2,889.15	2,888.21	2,887.20	2,886.51	2,887.86	2,886.89	2,888.02	2,889.40	2,886.36	2,888.30	2,884.93	2,885.50	2,884.32	2,884.20	2,887.34	2,884.96	2,885.69	2,884.87	2,885.08	2,886.82	2,884.54	2,885.18	2,884.90	2,884.95	2,887.14	2,883.70	2,884.20	2,884.83	2,885.53	2,890.92	2,887.11	2,883.59	2,883.78	2,884.07	2,884.51	2,887.35	2,888.56	2,886.03	2,888.03	2,886.58	2,886.52	2,882.30
2/8/1999	2,882.01	2,882.23	2,882.73	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.70	2,882.30	2,882.00	2,882.60	2,882.30	2,882.18	2,882.11	2,882.48	2,881.90	2,882.88		2,881.87	2,881.46	2,881.88	2,881.74	2,882.50	2,884.20	2,883.00	2,881.40	2,881.30	2,882.23	2,884.14	2,883.19	2,884.73	2,883.97	2,884.84	2,884.63	2,885.99	2,887.30	2,886.60	2,885.35	2,884.33	2,885.48	2,886.96	2,887.08	2,885.97	2,885.30	2,886.72	2,885.74	2,886.17	2,886.58	2,887.07	2,889.40	2,886.85	2,887.21	2,889.48	2,890.72	2,889.23	2,888.80	2,889.08	2,888.11	2,887.17	2,886.45	2,887.78	2,886.83	2,887.90	2,889.38	2,886.19	2,888.10	2,884.94	2,885.46	2,884.24	2,884.13	2,887.23	2,884.85	2,885.67	2,884.90	2,885.12	2,886.69	2,884.44	2,885.18	2,884.86	2,885.09	2,887.08	2,883.68	2,884.14	2,884.77	2,885.39	2,890.91	2,887.03	2,883.56	2,883.80	2,884.07	2,884.52	2,887.27	2,888.55	2,886.00	2,888.01	2,886.51	2,886.46	2,882.23
2/9/1999	2,882.01	2,882.22	2,882.73	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.70	2,882.30	2,882.00	2,882.60	2,882.30	2,882.21	2,882.11	2,882.48	2,881.90	2,882.85		2,881.87	2,881.45	2,881.88	2,881.74	2,882.50	2,884.20	2,883.00	2,881.40	2,881.20	2,882.23	2,884.08	2,883.14	2,884.68	2,883.90	2,884.70	2,884.63	2,885.95	2,887.16	2,886.50	2,885.33	2,884.26	2,885.36	2,886.94	2,886.94	2,885.95	2,885.30	2,886.58	2,885.69	2,886.11	2,886.50	2,886.92	2,889.46	2,886.85	2,887.07	2,889.44	2,890.62	2,889.21	2,888.75	2,888.97	2,888.05	2,887.14	2,886.41	2,887.72	2,886.70	2,887.89	2,889.30	2,886.05	2,888.07	2,885.00	2,885.40	2,884.12	2,884.06	2,887.18	2,884.76	2,885.65	2,884.89	2,885.06	2,886.59	2,884.38	2,885.30	2,884.87	2,885.00	2,886.97	2,883.65	2,884.15	2,884.78	2,885.33	2,890.94	2,886.97	2,883.55	2,883.83	2,884.06	2,884.53	2,887.21	2,888.51	2,885.97	2,888.00	2,886.46	2,886.40	2,882.22
2/10/1999	2,882.01	2,882.20	2,882.73	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.65	2,882.30	2,882.00	2,882.50	2,882.30	2,882.22	2,882.13	2,882.48	2,881.90	2,882.85		2,881.85	2,881.40	2,881.90	2,881.75	2,882.50	2,884.10	2,883.00	2,881.50	2,881.30	2,882.22	2,884.01	2,883.16	2,884.64	2,883.88	2,884.55	2,884.63	2,885.92	2,887.11	2,886.43	2,885.16	2,884.19	2,885.24	2,886.93	2,886.82	2,885.90	2,885.30	2,886.55	2,885.65	2,886.06	2,886.48	2,886.79	2,889.35	2,886.95	2,886.98	2,889.38	2,890.49	2,889.19	2,888.62	2,888.89	2,887.96	2,887.12	2,886.35	2,887.66	2,886.59	2,887.91	2,889.25	2,885.85	2,888.01	2,885.06	2,885.33	2,884.05	2,883.98	2,887.03	2,884.67	2,885.60	2,884.93	2,885.06	2,886.49	2,884.30	2,885.39	2,884.89	2,884.85	2,886.92	2,883.65	2,884.09	2,884.76	2,885.10	2,891.08	2,886.93	2,883.51	2,883.82	2,884.12	2,884.58	2,887.10	2,888.51	2,885.94	2,888.00	2,886.38	2,886.35	2,882.22
2/11/1999	2,882.01	2,882.19	2,882.70	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.65	2,882.30	2,882.00	2,882.50	2,882.30	2,882.22	2,882.15	2,882.48	2,881.90	2,882.85		2,881.84	2,881.46	2,881.90	2,881.72	2,882.50	2,884.10	2,882.90	2,881.40	2,881.30	2,882.23	2,883.90	2,883.15	2,884.59	2,883.84	2,884.49	2,884.60	2,885.80	2,886.95	2,886.31	2,885.05	2,884.19	2,885.17	2,887.13	2,886.66	2,885.87	2,885.30	2,886.41	2,885.65	2,885.98	2,886.47	2,886.67	2,889.30	2,886.88	2,886.86	2,889.32	2,890.41	2,889.14	2,888.46	2,888.82	2,887.87	2,887.09	2,886.32	2,887.55	2,886.50	2,887.91	2,889.13	2,885.66	2,888.04	2,885.16	2,885.19	2,883.94	2,883.91	2,886.93	2,884.58	2,885.60	2,884.96	2,884.95	2,886.38	2,884.20	2,885.46	2,884.86	2,884.77	2,886.83	2,883.58	2,884.07	2,884.72	2,885.12	2,891.05	2,886.90	2,883.48	2,883.82	2,884.15	2,884.63	2,886.96	2,888.49	2,885.90	2,887.99	2,886.29	2,886.30	2,882.22
2/12/1999	2,882.01	2,882.17	2,882.73	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.60	2,882.30	2,882.00	2,882.50	2,882.30	2,882.23	2,882.15	2,882.48	2,881.90	2,882.82		2,881.85	2,881.47	2,881.90	2,881.70	2,882.50	2,884.10	2,882.90	2,881.40	2,881.30	2,882.31	2,883.80	2,883.14	2,884.55	2,883.78	2,884.40	2,884.52	2,885.78	2,886.87	2,886.19	2,884.96	2,884.16	2,885.04	2,887.20	2,886.52	2,885.81	2,885.35	2,886.28	2,885.67	2,885.94	2,886.46	2,886.54	2,889.24	2,887.00	2,886.79	2,889.25	2,890.25	2,889.07	2,888.23	2,888.72	2,887.79	2,887.05	2,886.33	2,887.45	2,886.57	2,887.91	2,889.14	2,885.54	2,888.03	2,885.15	2,885.01	2,883.89	2,883.87	2,886.90	2,884.51	2,885.51	2,884.98	2,884.86	2,886.29	2,884.15	2,885.52	2,884.88	2,885.01	2,886.79	2,883.54	2,884.03	2,884.70	2,884.94	2,890.99	2,886.86	2,883.46	2,883.79	2,884.13	2,884.67	2,886.91	2,888.46	2,885.83	2,887.96	2,886.20	2,886.29	2,882.23
2/13/1999	2,882.01	2,882.15	2,882.70	2,882.50	2,882.10	2,881.60	2,882.30	2,882.50	2,882.40	2,882.20	2,883.60	2,882.30	2,882.00	2,882.50	2,882.30	2,882.23	2,882.20	2,882.48	2,881.90	2,882.82		2,881.85	2,881.47	2,881.90	2,881.68	2,882.40	2,884.10	2,882.90	2,881.50	2,881.30	2,882.21	2,883.74	2,883.13	2,884.50	2,883.74	2,884.31	2,884.62	2,885.82	2,886.75	2,886.17	2,884.89	2,884.09	2,884.92	2,887.20	2,886.40	2,885.80	2,885.42	2,886.18	2,885.65	2,885.92	2,886.47	2,886.44	2,889.10	2,886.96	2,886.66	2,889.16	2,890.11	2,889.02	2,888.09	2,888.62	2,887.68	2,887.04	2,886.33	2,887.33	2,886.64	2,887.89	2,889.08	2,885.39	2,887.97	2,885.11	2,884.88	2,883.84	2,883.82	2,886.83	2,884.47	2,885.45	2,885.03	2,884.80	2,886.15	2,884.09	2,885.48	2,884.86	2,884.78	2,886.70	2,883.51	2,884.02	2,884.65	2,884.78	2,890.91	2,886.80	2,883.42	2,883.77	2,884.14	2,884.73	2,886.81	2,888.41	2,885.76	2,887.93	2,886.10	2,886.20	2,882.23
2/14/1999	2,882.01	2,882.13	2,883.00	2,882.50	2,882.10	2,881.60	2,882.30	2,882.40	2,882.40	2,882.20	2,883.55	2,882.30	2,882.00	2,882.60	2,882.30	2,882.24	2,882.23	2,882.48	2,881.90	2,882.82		2,881.84	2,881.48	2,881.90	2,881.68	2,882.40	2,884.10	2,882.90	2,881.50	2,881.30	2,882.19	2,883.70	2,883.09	2,884.46	2,883.66	2,884.20	2,884.42	2,885.72	2,886.65	2,886.07	2,884.74	2,884.06	2,884.80	2,887.25	2,886.27	2,885.70	2,885.46	2,886.09	2,885.62	2,885.86	2,886.41	2,886.27	2,889.09	2,887.08	2,886.55	2,889.07	2,889.97	2,888.94	2,887.96	2,888.46	2,887.59	2,887.01	2,886.33	2,887.15	2,886.66	2,887.80	2,889.09	2,885.32	2,887.76	2,885.05	2,884.80	2,883.79	2,883.72	2,886.80	2,884.39	2,885.42	2,884.94	2,884.70	2,886.06	2,884.05	2,885.52	2,884.84	2,884.70	2,886.64	2,883.49	2,884.02	2,884.68	2,884.69	2,890.87	2,886.79	2,883.43	2,883.70	2,884.19	2,884.78	2,886.72	2,888.38	2,885.68	2,887.92	2,886.05	2,886.13	2,882.24
2/15/1999	2,882.01	2,882.13	2,882.73	2,882.50	2,882.10	2,881.60	2,882.30	2,882.40	2,882.40	2,882.20	2,883.55	2,882.30	2,882.00	2,882.60	2,882.20	2,882.24	2,882.25	2,882.48	2,881.90	2,882.82		2,881.84	2,881.48	2,881.90	2,881.67	2,882.40	2,884.10	2,882.90	2,881.50	2,881.30	2,882.14	2,883.60	2,883.05	2,884.37	2,883.60	2,884.13	2,884.40	2,885.72	2,886.58	2,886.00	2,884.66	2,884.03	2,884.71	2,887.25	2,886.14	2,885.70	2,885.51	2,886.02	2,885.59	2,885.82	2,886.33	2,886.20	2,889.28	2,887.05	2,886.42	2,888.98	2,889.83	2,888.86	2,887.76	2,888.32	2,887.53	2,886.99	2,886.29	2,887.05	2,886.55	2,887.65	2,889.02	2,885.26	2,887.63	2,884.99	2,884.73	2,883.70	2,883.64	2,886.62	2,884.36	2,885.40	2,884.89	2,884.64	2,886.02	2,884.00	2,885.54	2,884.86	2,884.71	2,886.56	2,883.45	2,884.06	2,884.66	2,884.63	2,890.80	2,886.70	2,883.40	2,883.69	2,884.12	2,884.90	2,886.62	2,888.34	2,885.62	2,887.91	2,886.01	2,886.05	2,882.24
2/16/1999	2,882.01	2,882.13	2,882.73	2,882.50	2,882.10	2,881.50	2,882.30	2,882.40	2,882.40	2,882.20	2,883.50	2,882.30	2,882.00	2,882.70	2,882.20	2,882.24	2,882.30	2,882.48	2,881.90	2,882.79		2,881.83	2,881.50	2,881.94	2,881.67	2,882.40	2,884.10	2,882.90	2,881.50	2,881.30	2,882.11	2,883.58	2,883.00	2,884.32	2,883.58	2,884.04	2,884.39	2,885.66	2,886.51	2,885.93	2,884.58	2,883.99	2,884.63	2,887.20	2,886.05	2,885.60	2,885.58	2,885.82	2,885.56	2,885.77	2,886.32	2,886.22	2,889.35	2,887.04	2,886.35	2,888.96	2,889.63	2,888.80	2,887.62	2,888.32	2,887.43	2,886.97	2,886.33	2,886.99	2,886.49	2,887.50	2,888.94	2,885.26	2,887.46	2,884.92	2,884.66	2,883.64	2,883.56	2,886.45	2,884.30	2,885.38	2,884.84	2,884.59	2,885.93	2,883.92	2,885.51	2,884.90	2,884.74	2,886.49	2,883.44	2,883.99	2,884.64	2,884.62	2,890.75	2,886.61	2,883.38	2,883.67	2,884.11	2,884.94	2,886.52	2,888.28	2,885.56	2,887.88	2,886.01	2,886.02	2,882.24
2/17/1999	2,882.01	2,882.13	2,882.67	2,882.40	2,882.10	2,881.50	2,882.30	2,882.40	2,882.40	2,882.20	2,883.50	2,882.30	2,882.00	2,882.70	2,882.20	2,882.11	2,882.35	2,882.48	2,881.90	2,882.82		2,881.84	2,881.50	2,881.92	2,881.68	2,882.40	2,884.00	2,882.90	2,881.50	2,881.30	2,882.09	2,883.44	2,883.04	2,884.25	2,883.52	2,883.97	2,884.36	2,885.54	2,886.35	2,885.84	2,884.50	2,883.95	2,884.53	2,887.17	2,885.91	2,885.68	2,885.63	2,885.86	2,885.53	2,885.75	2,886.24	2,886.06	2,889.31	2,887.02	2,886.24	2,888.93	2,889.51	2,888.77	2,887.50	2,888.18	2,887.38	2,886.93	2,886.28	2,886.92	2,886.47	2,887.46	2,888.84	2,885.31	2,887.24	2,884.82	2,884.58	2,883.59	2,883.48	2,886.43	2,884.25	2,885.21	2,884.73	2,884.55	2,885.92	2,883.87	2,885.55	2,884.88	2,884.68	2,886.45	2,883.42	2,883.97	2,884.63	2,884.54	2,890.69	2,886.47	2,883.35	2,883.63	2,884.07	2,884.98	2,886.42	2,888.23	2,885.50	2,887.85	2,885.88	2,885.95	2,882.20
2/18/1999	2,882.01	2,882.13	2,882.61	2,882.40	2,882.10	2,881.50	2,882.30	2,882.40	2,882.40	2,882.20	2,883.45	2,882.30	2,882.00	2,882.80	2,882.20	2,882.11	2,882.46	2,882.48	2,881.90	2,882.79		2,881.83	2,881.52	2,881.94	2,881.65	2,882.40	2,884.00	2,882.90	2,881.50	2,881.30	2,882.08	2,883.42	2,883.05	2,884.19	2,883.45	2,883.90	2,884.30	2,885.46	2,886.31	2,885.77	2,884.48	2,883.93	2,884.47	2,887.13	2,885.74	2,885.60	2,885.64	2,885.64	2,885.50	2,885.72	2,886.12	2,885.95	2,889.20	2,887.00	2,886.17	2,888.87	2,889.36	2,888.72	2,887.40	2,888.11	2,887.32	2,886.90	2,886.21	2,886.84	2,886.45	2,887.40	2,888.80	2,885.33	2,887.28	2,884.74	2,884.50	2,883.55	2,883.45	2,886.40	2,884.18	2,885.18	2,884.65	2,884.49	2,885.80	2,883.81	2,885.57	2,884.83	2,884.60	2,886.34	2,883.35	2,883.96	2,884.60	2,884.53	2,890.59	2,886.46	2,883.34	2,883.64	2,884.03	2,885.02	2,886.31	2,888.21	2,885.45	2,887.80	2,885.80	2,885.86	2,882.20
2/19/1999	2,882.01	2,882.13	2,882.66	2,882.40	2,882.10	2,881.50	2,882.30	2,882.40	2,882.40	2,882.20	2,883.40	2,882.30	2,882.00	2,882.80	2,882.20	2,882.10	2,882.35	2,882.48	2,881.90	2,882.79		2,881.82	2,881.54	2,881.95	2,881.65	2,882.40	2,884.00	2,882.90	2,881.50	2,881.30	2,882.08	2,883.38	2,883.02	2,884.13	2,883.39	2,883.83	2,884.24	2,885.40	2,886.19	2,885.66	2,884.57	2,883.93	2,884.37	2,887.08	2,885.62	2,885.53	2,885.64	2,885.51	2,885.45	2,885.72	2,885.98	2,885.87	2,889.02	2,887.12	2,886.10	2,888.75	2,889.24	2,888.68	2,887.22	2,888.08	2,887.20	2,886.86	2,886.17	2,886.79	2,886.37	2,887.24	2,888.76	2,885.36	2,887.19	2,884.64	2,884.40	2,883.46	2,883.38	2,886.21	2,884.14	2,885.09	2,884.59	2,884.44	2,885.68	2,883.77	2,885.61	2,884.81	2,884.53	2,886.28	2,883.41	2,883.98	2,884.60	2,884.55	2,890.51	2,886.42	2,883.33	2,883.62	2,884.03	2,885.07	2,886.22	2,888.16	2,885.38	2,887.76	2,885.75	2,885.80	2,882.20
2/20/1999	2,882.01	2,882.13	2,882.66	2,882.40	2,882.10	2,881.50	2,882.30	2,882.40	2,882.40	2,882.20	2,883.35	2,882.30	2,882.00	2,882.80	2,882.20	2,882.10	2,882.34	2,882.48	2,881.90	2,882.79		2,881.80	2,881.57	2,881.96	2,881.67	2,882.40	2,884.00	2,882.90	2,881.50	2,881.30	2,882.07	2,883.38	2,882.97	2,884.08	2,883.35	2,883.77	2,884.30	2,885.34	2,886.09	2,885.53	2,884.40	2,883.90	2,884.29	2,886.95	2,885.45	2,885.49	2,885.65	2,885.30	2,885.45	2,885.68	2,885.92	2,885.81	2,888.90	2,887.16	2,885.97	2,888.67	2,889.11	2,888.66	2,887.11	2,888.05	2,887.23	2,886.85	2,886.13	2,